אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
38.05 | 38.50 | 37.80 | 0.00% | 6.26M | xx.xx | ||
64.15 | 64.40 | 63.65 | +0.71% | 1.32M | xx.xx | ||
6.01 | 6.02 | 5.93 | +1.86% | 15.88M | xx.xx | ||
68.25 | 68.85 | 68.15 | 0.00% | 13.58M | xx.xx | ||
42.70 | 42.90 | 42.45 | +0.59% | 1.33M | xx.xx | ||
100.90 | 101.80 | 100.00 | +0.20% | 1.17M | xx.xx | ||
21.15 | 21.40 | 20.95 | +0.24% | 1.82M | xx.xx | ||
67.15 | 68.00 | 66.85 | +0.07% | 3.89M | xx.xx | ||
7.51 | 7.53 | 7.21 | +4.31% | 6.1M | xx.xx | ||
24.85 | 25.05 | 24.70 | +0.61% | 2.03M | xx.xx | ||
6.64 | 6.73 | 6.53 | +0.76% | 28.92M | xx.xx | ||
26.75 | 27.05 | 26.10 | +1.90% | 8.47M | xx.xx | ||
5.26 | 5.27 | 5.14 | +2.73% | 170.62M | xx.xx | ||
251.20 | 253.00 | 248.40 | +0.96% | 2.68M | xx.xx | ||
14.12 | 14.46 | 13.94 | +3.22% | 28.88M | xx.xx | ||
23.30 | 23.90 | 23.20 | -0.43% | 65.12M | xx.xx | ||
5.800 | 5.910 | 5.750 | -1.02% | 644.64M | xx.xx | ||
78.40 | 79.00 | 77.00 | +1.29% | 22.45M | xx.xx | ||
4.730 | 4.790 | 4.670 | -0.42% | 414.08M | xx.xx | ||
36.95 | 37.00 | 36.05 | +1.65% | 31.14M | xx.xx | ||
23.20 | 23.35 | 23.05 | +0.22% | 5.06M | xx.xx | ||
23.95 | 24.15 | 23.70 | +1.48% | 880.49K | xx.xx | ||
7.34 | 7.37 | 7.20 | +2.37% | 6.42M | xx.xx | ||
230.20 | 231.20 | 226.00 | +0.88% | 4.12M | xx.xx | ||
14.50 | 14.76 | 14.06 | +3.57% | 18.63M | xx.xx | ||
3.38 | 3.40 | 3.30 | +2.42% | 5.95M | xx.xx | ||
16.92 | 17.00 | 16.48 | +1.81% | 30.21M | xx.xx | ||
3.02 | 3.02 | 2.88 | +4.86% | 27.08M | xx.xx | ||
20.00 | 20.55 | 19.68 | +1.94% | 7.86M | xx.xx | ||
28.35 | 28.60 | 27.80 | +3.66% | 11.46M | xx.xx | ||
33.65 | 34.65 | 33.35 | -1.72% | 26.31M | xx.xx | ||
19.40 | 19.76 | 19.00 | +2.21% | 7.97M | xx.xx | ||
11.04 | 11.28 | 10.70 | 0.00% | 40.7M | xx.xx | ||
53.00 | 54.05 | 52.60 | +1.05% | 42.75M | xx.xx | ||
37.00 | 37.20 | 36.40 | +2.07% | 5.89M | xx.xx | ||
8.59 | 8.69 | 8.51 | +1.30% | 37.77M | xx.xx | ||
0.65 | 0.66 | 0.63 | +4.84% | 19.56M | xx.xx | ||
8.57 | 8.66 | 8.38 | +2.15% | 4.13M | xx.xx | ||
11.46 | 11.54 | 11.06 | +3.80% | 9.56M | xx.xx | ||
3.87 | 3.87 | 3.65 | +6.32% | 13.22M | xx.xx | ||
4.14 | 4.49 | 4.10 | +1.22% | 264.77M | xx.xx | ||
2.76 | 2.78 | 2.69 | +2.22% | 28.33M | xx.xx | ||
0.48 | 0.50 | 0.47 | 0.00% | 0 | xx.xx | ||
30.00 | 30.70 | 29.70 | +0.33% | 8.02M | xx.xx | ||
76.50 | 77.35 | 74.05 | +3.52% | 3.38M | xx.xx | ||
63.45 | 63.85 | 62.10 | +2.26% | 2.77M | xx.xx | ||
12.10 | 12.32 | 11.98 | +0.50% | 3.07M | xx.xx | ||
90.75 | 91.65 | 89.20 | +1.97% | 1.92M | xx.xx | ||
17.64 | 17.78 | 17.10 | +3.40% | 28.05M | xx.xx | ||
16.28 | 16.52 | 15.34 | +1.37% | 57.57M | xx.xx | ||
8.58 | 8.67 | 8.10 | +1.30% | 11.21M | xx.xx | ||
7.56 | 7.70 | 7.23 | +3.56% | 17.01M | xx.xx | ||
6.62 | 6.70 | 6.55 | +1.22% | 4.97M | xx.xx | ||
0.34 | 0.34 | 0.32 | +3.08% | 74.97M | xx.xx | ||
6.21 | 6.27 | 6.12 | -0.64% | 42.63M | xx.xx | ||
73.20 | 73.65 | 71.75 | +0.34% | 7.38M | xx.xx | ||
3.840 | 3.890 | 3.800 | -0.52% | 230.05M | xx.xx | ||
380.60 | 380.80 | 367.60 | +3.09% | 20.39M | xx.xx | ||
5.21 | 5.23 | 5.09 | +1.56% | 15.2M | xx.xx | ||
3.67 | 3.75 | 3.64 | +0.55% | 20.75M | xx.xx | ||
3.67 | 3.73 | 3.58 | -1.08% | 35.85M | xx.xx | ||
20.85 | 21.50 | 20.75 | -2.11% | 4.35M | xx.xx | ||
11.64 | 12.12 | 11.16 | -0.17% | 44.54M | xx.xx | ||
47.15 | 48.45 | 46.40 | +1.51% | 11.73M | xx.xx | ||
8.40 | 8.49 | 7.59 | +12.90% | 85.77M | xx.xx | ||
29.70 | 29.80 | 29.40 | +1.19% | 4.9M | xx.xx | ||
8.85 | 8.86 | 8.52 | +2.55% | 8.73M | xx.xx | ||
15.52 | 15.66 | 15.06 | +3.33% | 2.33M | xx.xx | ||
1.68 | 1.72 | 1.65 | +2.44% | 2.45M | xx.xx | ||
16.94 | 17.08 | 16.68 | +1.68% | 63.74M | xx.xx | ||
1.030 | 1.040 | 1.020 | +1.98% | 216.99M | xx.xx | ||
88.45 | 88.45 | 85.95 | +3.21% | 654.34K | xx.xx | ||
5.08 | 5.16 | 4.95 | +3.04% | 14.37M | xx.xx | ||
117.30 | 117.40 | 112.50 | +4.55% | 28.9M | xx.xx | ||
38.00 | 38.75 | 37.30 | +1.60% | 2.97M | xx.xx | ||
15.42 | 15.62 | 15.12 | +0.65% | 3.06M | xx.xx | ||
10.84 | 10.90 | 10.42 | +3.24% | 4.21M | xx.xx | ||
2.87 | 2.92 | 2.78 | +3.61% | 9.93M | xx.xx | ||
3.65 | 3.67 | 3.59 | +2.24% | 10.22M | xx.xx | ||
72.50 | 72.75 | 71.10 | +2.91% | 33.37M | xx.xx | ||
103.30 | 104.20 | 101.50 | +2.08% | 6.03M | xx.xx | ||
8.56 | 8.99 | 8.49 | -3.60% | 22.79M | xx.xx | ||
35.65 | 35.90 | 35.15 | -0.14% | 6.64M | xx.xx | ||
13.50 | 13.66 | 13.22 | +0.15% | 1.55M | xx.xx | ||
21.70 | 22.10 | 20.90 | +3.58% | 6.34M | xx.xx | ||
11.32 | 11.62 | 11.08 | +1.25% | 34.13M | xx.xx | ||
35.80 | 36.90 | 35.50 | -2.05% | 4.91M | xx.xx | ||
24.90 | 25.50 | 24.50 | -1.58% | 9.55M | xx.xx | ||
378.00 | 380.60 | 369.40 | +1.78% | 759.76K | xx.xx |