אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
AAC Technologies | 27.20 | 27.85 | 26.90 | -0.30 | -1.09% | 1.58M | 06:53:51 | ||
Aia Group | 63.75 | 63.80 | 62.80 | +0.95 | +1.51% | 25.69M | 06:54:08 | ||
Anhui Conch Cement | 19.76 | 19.90 | 19.00 | +0.80 | +4.22% | 6.79M | 06:54:01 | ||
ANTA Sports Products | 90.95 | 93.90 | 90.30 | -1.05 | -1.14% | 2.78M | 06:54:09 | ||
Bank of China H | 3.720 | 3.750 | 3.630 | +0.100 | +2.76% | 576.98M | 06:54:28 | ||
Beigene | 99.90 | 101.90 | 98.70 | -0.05 | -0.05% | 573.50K | 06:53:46 | ||
Brilliance China Automotive | 6.58 | 6.63 | 6.40 | +0.16 | +2.49% | 13.65M | 06:52:44 | ||
BYD Co. | 220.60 | 225.80 | 220.20 | -5.20 | -2.30% | 2.66M | 06:54:00 | ||
C&D Intl Investment | 17.90 | 18.02 | 17.56 | +0.22 | +1.24% | 1.52M | 06:54:00 | ||
China Conch Venture | 6.23 | 6.24 | 6.05 | +0.21 | +3.49% | 8.82M | 06:53:26 | ||
China Construction Bank | 5.610 | 5.630 | 5.350 | +0.330 | +6.25% | 1.22B | 06:54:25 | ||
China Feihe | 4.43 | 4.47 | 4.34 | +0.17 | +3.99% | 8.55M | 06:53:54 | ||
China Gas | 7.90 | 7.96 | 7.60 | +0.31 | +4.08% | 8.72M | 06:53:49 | ||
China Hongqiao | 11.50 | 11.76 | 11.30 | -0.10 | -0.86% | 12.43M | 06:53:37 | ||
China Jinmao Holdings Group | 0.73 | 0.74 | 0.67 | +0.05 | +7.35% | 67.34M | 06:52:34 | ||
China Medical System | 7.56 | 7.56 | 7.45 | +0.13 | +1.75% | 2.86M | 06:53:35 | ||
China Mengniu Dairy Co. | 16.82 | 17.20 | 16.62 | -0.04 | -0.24% | 17.91M | 06:53:56 | ||
China Merchants Bank H | 37.70 | 37.70 | 36.25 | +1.50 | +4.14% | 20.35M | 06:53:48 | ||
China National Building | 3.33 | 3.37 | 3.16 | +0.22 | +7.07% | 56.69M | 06:53:55 | ||
China Pacific Insurance | 19.58 | 19.76 | 18.52 | +1.40 | +7.70% | 17.78M | 06:54:01 | ||
China Petrol & Chemical H | 4.97 | 4.99 | 4.85 | +0.14 | +2.90% | 181.26M | 06:53:58 | ||
China Res. Land | 30.85 | 31.00 | 29.90 | +0.90 | +3.01% | 12.66M | 06:52:21 | ||
China Resources Beer Holdings | 38.15 | 39.55 | 37.70 | -0.45 | -1.17% | 2.92M | 06:52:51 | ||
China Tower | 0.970 | 0.970 | 0.940 | +0.030 | +3.19% | 262.85M | 06:54:08 | ||
China Traditional Chinese Medicine | 4.29 | 4.30 | 4.29 | 0.00 | 0.00% | 9.09M | 06:52:46 | ||
China Yongda Automobiles Services | 2.22 | 2.23 | 2.16 | +0.05 | +2.30% | 1.76M | 06:50:09 | ||
CIFI Group Co | 0.42 | 0.45 | 0.35 | +0.07 | +18.06% | 630.99M | 06:54:08 | ||
CK Asset | 34.50 | 34.50 | 34.05 | +0.60 | +1.77% | 2.30M | 06:53:58 | ||
CK Hutchison | 40.65 | 40.80 | 39.65 | +1.05 | +2.65% | 6.53M | 06:54:16 | ||
Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
Country Garden Services | 5.91 | 5.93 | 5.69 | +0.19 | +3.32% | 16.46M | 06:53:51 | ||
CSPC Pharma | 6.82 | 6.89 | 6.73 | +0.06 | +0.89% | 10.62M | 06:54:02 | ||
Dongyue Group Ltd | 8.73 | 8.96 | 8.71 | 0.00 | 0.00% | 14.35M | 06:54:12 | ||
ENN Energy | 75.40 | 75.65 | 72.85 | +3.00 | +4.14% | 1.99M | 06:54:14 | ||
ESR Cayman | 9.16 | 9.38 | 9.03 | +0.20 | +2.23% | 4.30M | 06:54:13 | ||
Galaxy Entertainment Group | 36.90 | 37.50 | 36.65 | -0.15 | -0.40% | 3.73M | 06:54:26 | ||
Geely Automobile | 9.79 | 10.00 | 9.70 | -0.08 | -0.81% | 21.57M | 06:53:42 | ||
Genscript Biotech Corp | 12.56 | 12.84 | 12.36 | -0.02 | -0.16% | 8.90M | 06:53:03 | ||
Haier Smart Home Co | 30.80 | 30.90 | 30.35 | +0.30 | +0.98% | 7.65M | 06:54:00 | ||
Industrial Commercial Bank of China ltd | 4.550 | 4.580 | 4.380 | +0.200 | +4.60% | 508.04M | 06:54:14 | ||
Innovent Biologics | 40.85 | 41.40 | 40.15 | +0.30 | +0.74% | 3.37M | 06:54:11 | ||
JD | 126.40 | 127.30 | 123.70 | +0.70 | +0.56% | 3.13M | 06:54:00 | ||
Jd Health | 29.15 | 30.25 | 28.45 | -0.70 | -2.35% | 3.89M | 06:52:38 | ||
Jinxin Fertility Group | 3.03 | 3.10 | 2.97 | -0.04 | -1.30% | 24.20M | 06:53:14 | ||
Kingdee Int Software | 9.48 | 9.73 | 9.25 | +0.19 | +2.05% | 11.68M | 06:54:02 | ||
Li Ning Co Ltd | 22.20 | 22.70 | 21.85 | +0.25 | +1.14% | 11.39M | 06:54:09 | ||
Longfor Properties | 12.44 | 12.60 | 11.78 | +0.52 | +4.36% | 24.09M | 06:53:41 | ||
Meituan | 117.90 | 119.70 | 116.10 | 0.00 | 0.00% | 14.14M | 06:54:13 | ||
Minth Group Ltd | 15.14 | 15.48 | 14.92 | -0.10 | -0.66% | 1.88M | 06:51:06 | ||
MTR | 27.55 | 27.60 | 27.20 | +0.30 | +1.10% | 2.73M | 06:53:51 | ||
New World | 9.18 | 9.19 | 8.78 | +0.37 | +4.20% | 9.70M | 06:54:10 | ||
Nine Dragons Paper | 4.06 | 4.08 | 3.83 | +0.26 | +6.84% | 19.77M | 06:53:35 | ||
Nongfu Spring | 45.95 | 46.40 | 45.60 | -0.20 | -0.43% | 1.43M | 06:54:01 | ||
Pop Mart Intl | 35.30 | 36.50 | 35.00 | -0.70 | -1.94% | 2.04M | 06:53:10 | ||
Shandong Weigao Medical Polymer | 5.42 | 5.49 | 5.30 | +0.11 | +2.07% | 1.05M | 06:52:09 | ||
Shenzhou Int | 85.95 | 86.50 | 84.75 | +0.75 | +0.88% | 2.10M | 06:54:08 | ||
Sino Biopharmaceutical | 3.08 | 3.11 | 3.01 | +0.01 | +0.33% | 25.78M | 06:54:10 | ||
SITC Int | 19.06 | 19.50 | 18.82 | -0.08 | -0.42% | 4.40M | 06:53:50 | ||
SMIC | 16.34 | 16.44 | 15.96 | +0.32 | +2.00% | 47.76M | 06:54:06 | ||
Smoore Intl | 7.00 | 7.08 | 6.89 | +0.03 | +0.43% | 2.97M | 06:53:59 | ||
Sunny Optical Tech | 41.95 | 43.90 | 41.50 | -0.95 | -2.21% | 8.42M | 06:53:57 | ||
Techtronic Industries | 111.70 | 112.50 | 110.60 | +0.20 | +0.18% | 2.22M | 06:53:00 | ||
Tongcheng-Elong | 20.75 | 21.30 | 20.60 | -0.25 | -1.19% | 3.35M | 06:53:08 | ||
Trip.com Group | 418.80 | 420.80 | 413.20 | +8.80 | +2.15% | 510.41K | 06:54:08 | ||
WH Group Ltd | 5.76 | 5.77 | 5.64 | +0.07 | +1.23% | 5.98M | 06:53:14 | ||
WuXi Biologics | 14.54 | 14.74 | 14.16 | -0.04 | -0.27% | 39.45M | 06:54:09 | ||
Xinyi Glass | 10.10 | 10.20 | 9.84 | +0.06 | +0.60% | 5.13M | 06:52:25 | ||
Xinyi Solar | 5.75 | 5.89 | 5.64 | -0.11 | -1.88% | 12.49M | 06:51:34 | ||
Zai Lab | 15.82 | 16.34 | 15.50 | -0.08 | -0.50% | 5.47M | 06:53:53 | ||
Zijin Mining Group | 17.82 | 18.08 | 17.62 | +0.26 | +1.48% | 18.24M | 06:53:42 | ||
אייץ'. קיי. & צ'ינה גז - HK | 6.22 | 6.23 | 6.11 | +0.09 | +1.47% | 7.99M | 06:54:13 | ||
אייץ'. קיי. אי. אקס - HKEX | 283.00 | 287.40 | 274.00 | +17.40 | +6.55% | 12.71M | 06:54:26 | ||
HSBC | 68.05 | 68.20 | 67.25 | +0.35 | +0.52% | 18.43M | 06:54:25 | ||
אס. אייצ'. קיי. פרופ - SHK | 75.25 | 75.65 | 74.35 | +0.90 | +1.21% | 1.27M | 06:53:38 | ||
בי. או. סי. הונג קונג - BOC | 25.00 | 25.00 | 24.20 | +0.90 | +3.73% | 11.21M | 06:53:56 | ||
הנג לונג פרופ | 8.05 | 8.05 | 7.81 | +0.19 | +2.42% | 9.56M | 06:53:17 | ||
הנג סנג בנק | 107.80 | 107.80 | 106.00 | +1.60 | +1.51% | 1.01M | 06:53:55 | ||
הנגאן | 28.45 | 28.50 | 27.85 | +0.60 | +2.15% | 676.50K | 06:53:16 | ||
הנדרסון לאנד | 24.35 | 24.40 | 24.10 | +0.20 | +0.83% | 1.41M | 06:54:08 | ||
טנסנט | 370.00 | 374.20 | 365.00 | +0.20 | +0.05% | 8.77M | 06:54:06 | ||
לנובו | 10.22 | 10.50 | 10.16 | 0.00 | 0.00% | 45.58M | 06:53:56 | ||
סי. אל. פי. הולדינגס - CLP | 65.55 | 65.70 | 64.10 | +1.50 | +2.34% | 1.44M | 06:53:52 | ||
סי. אן. או. או. סי. - CNOOC | 20.35 | 20.65 | 20.10 | +0.43 | +2.16% | 116.83M | 06:53:59 | ||
עליבאבא | 77.85 | 78.45 | 77.10 | +1.05 | +1.37% | 24.51M | 06:54:13 | ||
פאואר אסטס | 46.20 | 46.25 | 44.95 | +1.20 | +2.67% | 3.77M | 06:54:12 | ||
פינג | 40.90 | 40.95 | 39.45 | +1.90 | +4.87% | 41.33M | 06:54:06 | ||
צ'יינה מובייל | 73.85 | 73.95 | 71.25 | +3.25 | +4.60% | 38.54M | 06:54:12 | ||
צ'ינה אוברסיס | 14.96 | 15.04 | 14.56 | +0.24 | +1.63% | 17.26M | 06:53:57 | ||
שיאומי | 19.24 | 19.38 | 18.78 | +0.08 | +0.42% | 61.17M | 06:54:12 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה