| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
SenseTime Group Inc Class B | 1.30 | 1.33 | 1.33 | 1.29 | -2.63% | 127.53M | 1.30-2.63% | 06:01:12 | |
China Construction Bank Corp | 9.695 | 9.61 | 9.745 | 9.49 | +0.88% | 94.65M | 9.695+0.88% | 06:38:50 | |
Bank of China Ltd H | 5.945 | 5.915 | 5.96 | 5.865 | +0.51% | 68.88M | 5.945+0.51% | 06:39:08 | |
Sunac China Holdings Ltd | 0.58 | 0.58 | 0.59 | 0.57 | 0.00% | 62.3M | 0.580.00% | 06:48:31 | |
שיאומי | 25.70 | 26.38 | 26.28 | 25.68 | -2.58% | 58.41M | 25.70-2.58% | 06:39:13 |
| שם | מחיר |
|---|---|
2883 China Oilfield Services | 8.03+0.35+4.49% |
3899 CIMC Enric Holdings | 8.32+0.29+3.61% |
0136 China Ruyi Holdings | 1.49+0.05+3.48% |
6810 Shanghai Sunmi Technology | 55.40+1.00+1.84% |
1888 Kingboard Laminates | 49.34+1.34+2.79% |
| שם | מחיר |
|---|---|
9678 Unisound AI Technology | 79.80-7.45-8.54% |
0068 Manycore Tech | 10.25-0.95-8.48% |
2513 Z.AI | 848.00-65.50-7.17% |
1164 CGN Mining | 2.41-0.190-7.31% |
2338 Weichai Power Co | 31.66-2.36-6.94% |