שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
SenseTime Group Inc Class B | 1.61 | 1.63 | 1.66 | 1.59 | -1.23% | 257.74M | 1.61-1.23% | 09:59:59 | |
China Construction Bank Corp | 6.33 | 6.42 | 6.41 | 6.33 | -1.40% | 107.9M | 6.33-1.40% | 09:59:59 | |
שיאומי | 38.30 | 37.10 | 38.45 | 37.55 | +3.23% | 84.93M | 38.30+3.23% | 09:59:59 | |
Industrial and Commercial Bank of China | 5.29 | 5.34 | 5.36 | 5.26 | -0.94% | 79.44M | 5.29-0.94% | 09:59:59 | |
Bank of China Ltd H | 4.02 | 4.04 | 4.05 | 3.99 | -0.50% | 65.53M | 4.02-0.50% | 09:59:59 |
שם | מחיר |
---|---|
9890 ZX | 7.80+0.82+11.75% |
2252 Shanghai MicroPort MedBot | 16.20+1.50+10.20% |
2367 Giant Biogene Holding | 57.90+3.50+6.43% |
3888 Kingsoft Corp Ltd | 39.10+2.15+5.82% |
2555 Sichuan Baicha Baidao Industrial | 10.36+0.51+5.18% |
שם | מחיר |
---|---|
9698 ג'י.די.אס. הולדינגס | 20.95-1.80-7.91% |
3993 CMOC | 5.72-0.33-5.45% |
1772 Ganfeng Lithium | 19.32-0.93-4.59% |
1208 MMG Ltd | 2.55-0.120-4.49% |
2357 AviChina | 3.62-0.16-4.23% |