שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Bosideng International Holdings Ltd | 4.02 | 4.77 | 4.31 | 3.90 | -15.72% | 530.49M | 4.02-15.72% | 06:06:38 | |
China Construction Bank Corp | 5.83 | 5.86 | 5.91 | 5.75 | -0.51% | 242.68M | 5.83-0.51% | 05:55:49 | |
Industrial and Commercial Bank of China | 4.75 | 4.75 | 4.79 | 4.67 | 0.00% | 177.11M | 4.750.00% | 05:55:14 | |
United Energy Group Ltd | 0.31 | 0.31 | 0.325 | 0.305 | 0.00% | 167.81M | 0.310.00% | 06:06:30 | |
Brilliance China Automotive Holdings Ltd | 4.30 | 4.09 | 4.49 | 4.21 | +5.13% | 140.35M | 4.30+5.13% | 06:06:44 |
שם | מחיר |
---|---|
1880 China Tourism Group Duty Free | 54.45+6.50+13.56% |
9698 ג'י.די.אס. הולדינגס | 10.08+1.03+11.38% |
0586 China Conch Venture | 8.23+0.79+10.62% |
2669 China Overseas Property Holdings | 5.15+0.35+7.29% |
1313 China Resources Cement | 1.53+0.09+6.25% |
שם | מחיר |
---|---|
3998 Bosideng Int Holdings | 4.02-0.750-15.72% |
9690 TUHU Car | 20.15-1.05-4.95% |
9896 MINISO Holding | 35.80-1.05-2.85% |
6969 Smoore Intl | 8.59-0.29-3.27% |
2331 Li Ning Co Ltd | 15.52-0.54-3.36% |