| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
SenseTime Group Inc Class B | 1.16 | 1.17 | 1.17 | 1.14 | -0.85% | 251.51M | 1.16-0.85% | 09:59:59 | |
China Construction Bank Corp | 10.50 | 10.50 | 10.66 | 10.46 | -1.32% | 245.86M | 10.50-1.32% | 09:59:59 | |
Industrial and Commercial Bank of China | 7.885 | 7.885 | 8.01 | 7.845 | -1.31% | 228.76M | 7.885-1.31% | 09:59:59 | |
Manycore Tech Inc | 3.73 | 3.73 | 3.82 | 3.31 | +7.18% | 215.03M | 3.73+7.18% | 09:59:59 | |
Kingboard Laminates Holdings Ltd | 30.56 | 30.56 | 30.84 | 27.68 | +8.14% | 124.56M | 30.56+8.14% | 09:59:59 |
| שם | מחיר |
|---|---|
1879 Shanghai Xizhi Tech | 178.80+22.80+14.62% |
6869 Yangtze Optical Fibre and Cable | 101.80+12.10+13.49% |
2723 Beijing DeepZero Technology | 47.26+4.94+11.67% |
6810 Shanghai Sunmi Technology | 75.80+7.80+11.47% |
2476 Victory Giant H | 124.50+11.50+10.18% |
| שם | מחיר |
|---|---|
1055 China Southern Airlines | 3.00-0.16-5.06% |
0268 Kingdee Int Software | 9.10-0.46-4.81% |
9688 Zai Lab | 20.46-1.02-4.75% |
0670 China Eastern Airlines | 2.62-0.13-4.73% |
0753 Air China Ltd | 3.90-0.18-4.41% |