שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
China Tower Corp | 0.99 | 0.98 | 1.00 | 0.98 | +1.02% | 82.49M | 0.99+1.02% | 06:59:31 | |
CITIC Telecom International Holdings Ltd | 2.12 | 2.67 | 2.35 | 2.09 | -20.60% | 65.58M | 2.12-20.60% | 06:59:47 | |
שיאומי | 17.18 | 16.52 | 17.28 | 16.54 | +4.00% | 59.66M | 17.18+4.00% | 06:59:46 | |
China Unicom Hong Kong Ltd | 7.13 | 7.19 | 7.25 | 6.95 | -0.83% | 28.3M | 7.13-0.83% | 06:59:54 | |
China Telecom | 4.72 | 4.78 | 4.75 | 4.67 | -1.26% | 20.62M | 4.72-1.26% | 06:59:53 |
שם | מחיר |
---|---|
1797 East Buy Holding | 12.06+1.18+10.85% |
1193 China Resources Gas | 28.10+1.25+4.66% |
1810 שיאומי | 17.18+0.66+4.00% |
1801 Innovent Biologics | 42.15+1.60+3.95% |
2269 WuXi Biologics | 11.20+0.38+3.51% |
שם | מחיר |
---|---|
1883 CITIC Telecom Int | 2.12-0.550-20.60% |
0728 China Telecom | 4.72-0.06-1.26% |
0008 PCCW | 3.92-0.05-1.26% |
0762 China Unicom Hong Kong | 7.13-0.06-0.83% |
0168 Tsingtao Brewery | 50.60-0.40-0.78% |