שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
SenseTime Group Inc Class B | 1.26 | 1.30 | 1.31 | 1.19 | -3.08% | 650.25M | 1.26-3.08% | 10:59:59 | |
China Construction Bank Corp | 5.42 | 5.34 | 5.45 | 5.26 | +1.50% | 282.31M | 5.42+1.50% | 10:59:59 | |
Bank of China Ltd H | 3.42 | 3.39 | 3.42 | 3.34 | +0.88% | 235.56M | 3.42+0.88% | 10:59:59 | |
Industrial and Commercial Bank of China | 4.28 | 4.25 | 4.30 | 4.18 | +0.71% | 180.17M | 4.28+0.71% | 10:59:59 | |
סי. אן. או. או. סי. - CNOOC | 20.45 | 20.50 | 20.80 | 19.90 | -0.24% | 166.1M | 20.45-0.24% | 10:59:59 |
שם | מחיר |
---|---|
1810 שיאומי | 17.22+0.70+4.24% |
0992 לנובו | 10.58+0.40+3.93% |
3690 Meituan | 121.30+3.80+3.23% |
6618 Jd Health | 21.10+0.55+2.68% |
2688 ENN Energy | 61.25+1.55+2.60% |
שם | מחיר |
---|---|
0020 SenseTime Group Inc B | 1.26-0.04-3.08% |
2007 Country Garden Holdings | 0.49-0.01-2.04% |
3968 China Merchants Bank H | 33.50-0.35-1.03% |
6862 Haidilao Intl | 13.04-0.10-0.76% |
0175 Geely Automobile | 8.01-0.06-0.74% |