שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Bank of China Ltd H | 4.30 | 4.33 | 4.32 | 4.27 | -0.69% | 173.17M | 4.30-0.69% | 05:59:48 | |
שיאומי | 48.95 | 48.40 | 49.50 | 47.00 | +1.14% | 156.48M | 48.95+1.14% | 05:59:59 | |
Semiconductor Manufacturing International Corp | 50.85 | 47.80 | 51.90 | 47.35 | +6.38% | 145.6M | 50.85+6.38% | 05:59:57 | |
China Construction Bank Corp | 6.69 | 6.74 | 6.72 | 6.65 | -0.74% | 132.57M | 6.69-0.74% | 05:59:24 | |
Agricultural Bank Of China | 4.52 | 4.57 | 4.55 | 4.50 | -1.09% | 125.58M | 4.52-1.09% | 05:58:59 |
שם | מחיר |
---|---|
2319 China Mengniu Dairy Co. | 17.30+1.66+10.61% |
0981 SMIC | 50.85+3.05+6.38% |
9868 Xpeng | 72.05+3.70+5.41% |
0762 China Unicom Hong Kong | 9.40+0.40+4.44% |
2382 Sunny Optical Tech | 89.65+3.55+4.12% |
שם | מחיר |
---|---|
1088 China Shenhua Energy H | 29.70-1.200-3.88% |
3690 Meituan | 167.60-5.30-3.07% |
9888 Baidu | 87.70-2.50-2.77% |
9901 New Oriental Edu | 42.35-0.90-2.08% |
9999 NetEase | 162.30-3.20-1.93% |