שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Industrial and Commercial Bank of China | 4.84 | 4.82 | 4.90 | 4.81 | +0.41% | 400.76M | 4.84+0.41% | 20/12 | |
China Construction Bank Corp | 6.22 | 6.26 | 6.28 | 6.22 | -0.64% | 348.33M | 6.22-0.64% | 20/12 | |
Bank of China Ltd H | 3.79 | 3.80 | 3.83 | 3.79 | -0.26% | 280.58M | 3.79-0.26% | 20/12 | |
פטרוצ'ינה | 5.78 | 5.80 | 5.86 | 5.73 | -0.34% | 162.81M | 5.78-0.34% | 20/12 | |
Agricultural Bank Of China | 4.18 | 4.19 | 4.23 | 4.18 | -0.24% | 134.82M | 4.18-0.24% | 20/12 |
שם | מחיר |
---|---|
0291 China Resources Beer Holdings | 25.45+0.35+1.39% |
0992 לנובו | 9.47+0.11+1.18% |
0144 צ'ינה מרצ'נט הולדינגס | 12.84+0.10+0.78% |
0392 Beijing Enterprises Holdings | 25.70+0.15+0.59% |
1398 Industrial Commercial Bank of China ltd | 4.84+0.020+0.41% |
שם | מחיר |
---|---|
1898 China Coal | 8.97-0.61-6.37% |
0489 Dongfeng Motor Group | 4.10-0.25-5.75% |
0753 Air China Ltd | 5.02-0.20-3.83% |
3377 Sino-Ocean | 0.27-0.01-3.70% |
1088 China Shenhua Energy H | 32.05-1.150-3.46% |