| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Bank of China Ltd H | 4.74 | 4.75 | 4.78 | 4.72 | -0.21% | 278.45M | 4.74-0.21% | 14/11 | |
Industrial and Commercial Bank of China | 6.57 | 6.57 | 6.64 | 6.51 | 0.00% | 236.62M | 6.570.00% | 14/11 | |
China Construction Bank Corp | 8.35 | 8.42 | 8.44 | 8.31 | -0.83% | 180.99M | 8.35-0.83% | 14/11 | |
פטרוצ'ינה | 8.79 | 8.96 | 8.96 | 8.75 | -1.90% | 120.27M | 8.79-1.90% | 14/11 | |
Agricultural Bank Of China | 6.17 | 6.28 | 6.28 | 6.13 | -1.75% | 112.03M | 6.17-1.75% | 14/11 |
| שם | מחיר |
|---|---|
0392 Beijing Enterprises Holdings | 35.100.000.00% |
0606 SCE Intelligent Commercial Management Holdings | 0.270.000.00% |
3377 Sino-Ocean | 0.120.000.00% |
1398 Industrial Commercial Bank of China ltd | 6.570.000.00% |
3328 Bank of Communications | 7.29-0.010-0.14% |
| שם | מחיר |
|---|---|
2600 Aluminum Corp of China | 11.46-0.590-4.90% |
0992 לנובו | 10.50-0.36-3.31% |
2628 China Life Insurance | 27.38-0.92-3.25% |
2899 Zijin Mining Group | 33.00-1.00-2.94% |
0297 Sinofert Holdings | 1.65-0.050-2.94% |