שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Industrial and Commercial Bank of China | 4.72 | 4.68 | 4.72 | 4.63 | +0.85% | 234.18M | 4.72+0.85% | 23/08 | |
CSPC Pharmaceutical Group Ltd | 4.72 | 4.86 | 4.86 | 4.67 | -2.88% | 214.63M | 4.72-2.88% | 23/08 | |
China Construction Bank Corp | 5.73 | 5.71 | 5.73 | 5.64 | +0.35% | 191.11M | 5.73+0.35% | 23/08 | |
SenseTime Group Inc Class B | 1.10 | 1.09 | 1.11 | 1.08 | +0.92% | 124.85M | 1.10+0.92% | 23/08 | |
שיאומי | 18.82 | 19.10 | 19.14 | 18.68 | -1.47% | 123.16M | 18.82-1.47% | 23/08 |
שם | מחיר |
---|---|
2318 פינג | 35.55+1.25+3.64% |
6098 Country Garden Services | 4.26+0.11+2.65% |
1024 Kuaishou Technology | 40.80+0.95+2.38% |
2313 Shenzhou Int | 66.45+1.40+2.15% |
2331 Li Ning Co Ltd | 14.24+0.30+2.15% |
שם | מחיר |
---|---|
9999 NetEase | 128.30-14.70-10.28% |
9888 Baidu | 82.20-4.25-4.92% |
0881 Zhongsheng | 8.89-0.34-3.68% |
6862 Haidilao Intl | 11.80-0.40-3.28% |
0992 לנובו | 9.29-0.28-2.93% |