אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.74 | 3.79 | 3.58 | +0.18 | +5.06% | 445.54M | 10/05 | ||
ANTA Sports Products | 92.20 | 93.90 | 90.30 | +0.20 | +0.22% | 6.59M | 10/05 | ||
Baidu | 107.20 | 109.10 | 106.10 | -0.20 | -0.19% | 6.68M | 10/05 | ||
Bank of China H | 3.750 | 3.750 | 3.750 | +0.010 | +0.27% | 0.67K | 04:01:51 | ||
Bank of Communications | 6.010 | 6.050 | 5.740 | +0.270 | +4.70% | 54.76M | 10/05 | ||
BYD Co. | 219.20 | 219.20 | 219.20 | -4.20 | -1.88% | 78.92K | 04:05:01 | ||
China Construction Bank | 5.670 | 5.670 | 5.670 | +0.030 | +0.53% | 25.77K | 04:03:44 | ||
China Life Insurance | 13.28 | 13.28 | 13.28 | +1.72 | +14.88% | 923.00K | 04:00:00 | ||
China Mengniu Dairy Co. | 17.00 | 17.00 | 17.00 | +0.04 | +0.24% | 1.53K | 04:05:06 | ||
China Merchants Bank | 35.62 | 35.85 | 34.80 | +0.78 | +2.24% | 94.04M | 10/05 | ||
China Petrol & Chemical H | 5.09 | 5.10 | 4.85 | +0.26 | +5.38% | 361.36M | 10/05 | ||
China Res. Land | 32.85 | 32.85 | 32.85 | +0.75 | +2.34% | 848.00K | 04:05:05 | ||
China Resources Beer Holdings | 38.15 | 39.55 | 37.70 | -0.45 | -1.17% | 7.35M | 10/05 | ||
China Shenhua Energy H | 36.700 | 36.700 | 36.700 | +0.200 | +0.55% | 394.00K | 04:00:04 | ||
Country Garden Services | 5.99 | 5.99 | 5.99 | -0.01 | -0.17% | 0.50K | 04:05:05 | ||
CSPC Pharma | 6.86 | 6.89 | 6.73 | +0.10 | +1.48% | 36.27M | 10/05 | ||
ENN Energy | 76.65 | 77.00 | 72.85 | +4.25 | +5.87% | 5.37M | 10/05 | ||
Geely Automobile | 10.00 | 10.00 | 10.00 | +0.11 | +1.11% | 337.00K | 04:05:00 | ||
Haidilao Intl | 19.90 | 20.05 | 18.98 | +0.92 | +4.85% | 19.83M | 10/05 | ||
Haier Smart Home Co | 32.00 | 32.00 | 32.00 | +0.90 | +2.89% | 484.94K | 04:05:01 | ||
Industrial Commercial Bank of China ltd | 4.500 | 4.500 | 4.500 | -0.030 | -0.66% | 3.33K | 04:05:17 | ||
JD | 126.60 | 127.40 | 123.70 | +0.90 | +0.72% | 7.77M | 10/05 | ||
Jd Health | 29.50 | 30.25 | 28.45 | -0.35 | -1.17% | 6.38M | 10/05 | ||
JD Logistics | 8.99 | 9.03 | 8.74 | +0.05 | +0.56% | 7.21M | 10/05 | ||
Kuaishou Technology | 56.10 | 56.10 | 56.10 | -0.65 | -1.15% | 85.00K | 04:05:02 | ||
Li Auto | 105.50 | 107.20 | 103.10 | -1.70 | -1.59% | 10.95M | 10/05 | ||
Li Ning Co Ltd | 22.30 | 22.70 | 21.85 | +0.35 | +1.59% | 21.60M | 10/05 | ||
Longfor Properties | 12.56 | 12.68 | 11.78 | +0.64 | +5.37% | 44.21M | 10/05 | ||
Meituan | 119.90 | 119.90 | 119.90 | +1.30 | +1.10% | 257.00K | 04:05:07 | ||
NetEase | 153.30 | 156.00 | 150.80 | -0.70 | -0.45% | 1.09M | 04:00:06 | ||
Nongfu Spring | 46.00 | 46.40 | 45.60 | -0.15 | -0.33% | 3.98M | 10/05 | ||
Postal Savings Bank | 4.47 | 4.60 | 4.25 | +0.26 | +6.18% | 0.33K | 04:01:28 | ||
SenseTime Group Inc B | 1.48 | 1.50 | 1.34 | +0.03 | +2.07% | 1.58B | 10/05 | ||
Shenzhou Int | 86.20 | 86.70 | 84.75 | +1.00 | +1.17% | 4.93M | 10/05 | ||
Sino Biopharmaceutical | 3.11 | 3.12 | 3.01 | +0.04 | +1.30% | 61.68M | 10/05 | ||
SMIC | 16.26 | 16.44 | 15.96 | +0.24 | +1.50% | 66.96M | 10/05 | ||
Sunny Optical Tech | 42.15 | 43.90 | 41.50 | -0.75 | -1.75% | 14.43M | 10/05 | ||
Xinyi Solar | 5.77 | 5.89 | 5.64 | -0.09 | -1.54% | 28.59M | 10/05 | ||
Xpeng | 31.95 | 32.55 | 31.15 | -0.05 | -0.16% | 15.50M | 10/05 | ||
Zhongsheng | 15.02 | 15.42 | 14.92 | -0.20 | -1.31% | 4.65M | 10/05 | ||
טנסנט | 365.00 | 365.00 | 365.00 | -6.00 | -1.62% | 240.65K | 04:05:07 | ||
לנובו | 9.54 | 9.54 | 9.54 | -0.58 | -5.73% | 1.31M | 04:05:01 | ||
סי. איי. טי. איי. סי. פסיפיק - CITIC | 8.22 | 8.28 | 7.76 | +0.46 | +5.93% | 35.33M | 10/05 | ||
סי. אן. או. או. סי. - CNOOC | 20.50 | 20.65 | 20.10 | +0.58 | +2.91% | 212.51M | 10/05 | ||
עליבאבא | 75.00 | 75.00 | 75.00 | -2.95 | -3.78% | 89.62K | 04:05:05 | ||
פטרוצ'ינה | 7.68 | 7.72 | 7.34 | +0.34 | +4.63% | 256.84M | 10/05 | ||
פינג | 41.80 | 41.80 | 41.80 | +0.55 | +1.33% | 346.00K | 04:05:05 | ||
צ'יינה מובייל | 74.05 | 74.05 | 74.05 | +0.05 | +0.07% | 0.18K | 04:04:03 | ||
צ'ינה אוברסיס | 15.60 | 15.60 | 15.60 | +0.20 | +1.30% | 25.00K | 04:05:02 | ||
שיאומי | 19.40 | 19.48 | 18.78 | +0.24 | +1.25% | 120.74M | 10/05 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה