אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.32 | 3.41 | 3.30 | -0.04 | -1.19% | 227.37M | 09:15:32 | ||
ANTA Sports Products | 84.30 | 85.90 | 84.30 | +0.70 | +0.84% | 1.79M | 09:15:56 | ||
Baidu | 95.05 | 97.20 | 94.90 | +0.25 | +0.26% | 5.69M | 09:15:58 | ||
Bank of China H | 3.730 | 3.800 | 3.720 | +0.020 | +0.54% | 279.24M | 09:16:15 | ||
Bank of Communications | 5.880 | 6.000 | 5.860 | 0.000 | 0.00% | 16.67M | 09:16:10 | ||
BYD Co. | 223.40 | 225.00 | 221.20 | +4.00 | +1.82% | 4.64M | 09:15:51 | ||
China Construction Bank | 5.590 | 5.720 | 5.570 | -0.010 | -0.18% | 218.53M | 09:16:21 | ||
China Life Insurance | 11.26 | 11.52 | 11.26 | +0.02 | +0.18% | 22.01M | 09:15:50 | ||
China Mengniu Dairy Co. | 14.62 | 15.08 | 14.60 | -0.22 | -1.48% | 18.86M | 09:16:03 | ||
China Merchants Bank | 34.31 | 34.60 | 34.30 | -0.03 | -0.09% | 36.18M | 09:08:07 | ||
China Petrol & Chemical H | 5.05 | 5.09 | 5.02 | +0.03 | +0.60% | 31.57M | 09:16:01 | ||
China Res. Land | 28.95 | 29.55 | 28.85 | -0.15 | -0.52% | 10.36M | 09:15:06 | ||
China Resources Beer Holdings | 31.70 | 32.65 | 31.65 | -0.40 | -1.25% | 7.54M | 09:15:09 | ||
China Shenhua Energy H | 38.350 | 38.700 | 37.550 | +0.850 | +2.27% | 11.54M | 09:16:24 | ||
Country Garden Services | 5.80 | 6.03 | 5.77 | -0.09 | -1.53% | 24.20M | 09:16:14 | ||
CSPC Pharma | 6.73 | 6.86 | 6.69 | +0.04 | +0.60% | 33.75M | 09:16:27 | ||
ENN Energy | 72.35 | 75.80 | 72.20 | -1.85 | -2.49% | 1.66M | 09:15:54 | ||
Geely Automobile | 9.70 | 9.85 | 9.70 | +0.05 | +0.52% | 28.06M | 09:15:56 | ||
Haidilao Intl | 17.58 | 18.10 | 17.54 | -0.22 | -1.24% | 8.63M | 09:15:43 | ||
Haier Smart Home Co | 28.85 | 29.75 | 28.85 | -0.35 | -1.20% | 2.56M | 09:15:59 | ||
Industrial Commercial Bank of China ltd | 4.490 | 4.590 | 4.480 | +0.020 | +0.45% | 243.86M | 09:16:15 | ||
JD | 115.30 | 117.90 | 115.20 | +1.90 | +1.68% | 7.83M | 09:15:59 | ||
Jd Health | 26.60 | 27.55 | 26.60 | -0.35 | -1.30% | 2.29M | 09:15:59 | ||
JD Logistics | 8.70 | 9.03 | 8.70 | -0.11 | -1.25% | 4.72M | 09:16:24 | ||
Kuaishou Technology | 57.10 | 58.60 | 56.30 | +1.50 | +2.70% | 33.98M | 09:15:52 | ||
Li Auto | 79.90 | 81.95 | 79.85 | +2.05 | +2.63% | 7.49M | 09:16:00 | ||
Li Ning Co Ltd | 20.85 | 21.55 | 20.80 | +0.15 | +0.72% | 11.31M | 09:15:54 | ||
Longfor Properties | 12.62 | 13.06 | 12.60 | -0.10 | -0.79% | 6.52M | 09:15:58 | ||
Meituan | 107.10 | 112.50 | 106.60 | -1.80 | -1.65% | 31.48M | 09:16:26 | ||
NetEase | 139.10 | 142.70 | 138.80 | -0.60 | -0.43% | 2.89M | 09:16:26 | ||
Nongfu Spring | 42.10 | 42.70 | 42.05 | -0.10 | -0.24% | 1.61M | 09:15:27 | ||
Postal Savings Bank | 4.47 | 4.59 | 4.46 | +0.01 | +0.22% | 20.52M | 09:15:56 | ||
SenseTime Group Inc B | 1.35 | 1.42 | 1.34 | -0.01 | -0.74% | 293.42M | 09:16:20 | ||
Shenzhou Int | 79.25 | 81.10 | 79.05 | +1.85 | +2.39% | 3.49M | 09:15:48 | ||
Sino Biopharmaceutical | 2.87 | 2.92 | 2.80 | +0.07 | +2.50% | 42.45M | 09:15:02 | ||
SMIC | 16.68 | 16.94 | 16.58 | -0.16 | -0.95% | 25.79M | 09:15:49 | ||
Sunny Optical Tech | 43.85 | 46.20 | 43.85 | -1.40 | -3.09% | 6.92M | 09:16:26 | ||
Xinyi Solar | 5.27 | 5.54 | 5.26 | -0.20 | -3.66% | 15.35M | 09:15:20 | ||
Xpeng | 32.85 | 34.10 | 32.85 | +1.05 | +3.30% | 11.89M | 09:15:51 | ||
Zhongsheng | 14.18 | 14.34 | 14.10 | +0.20 | +1.43% | 3.11M | 09:16:20 | ||
טנסנט | 369.40 | 379.00 | 368.60 | +1.40 | +0.38% | 14.80M | 09:16:26 | ||
לנובו | 11.28 | 11.60 | 11.24 | -0.24 | -2.08% | 58.07M | 09:16:27 | ||
סי. איי. טי. איי. סי. פסיפיק - CITIC | 7.98 | 8.15 | 7.97 | 0.00 | 0.00% | 10.26M | 09:15:54 | ||
סי. אן. או. או. סי. - CNOOC | 20.95 | 21.10 | 20.25 | +0.50 | +2.44% | 55.01M | 09:16:18 | ||
עליבאבא | 76.30 | 77.90 | 76.30 | 0.00 | 0.00% | 29.55M | 09:16:18 | ||
פטרוצ'ינה | 8.13 | 8.16 | 7.93 | +0.17 | +2.14% | 79.22M | 09:16:24 | ||
פינג | 40.30 | 41.45 | 40.15 | +0.05 | +0.12% | 29.39M | 09:15:41 | ||
צ'יינה מובייל | 75.35 | 75.50 | 73.35 | +2.10 | +2.87% | 24.87M | 09:16:28 | ||
צ'ינה אוברסיס | 15.04 | 15.30 | 14.92 | -0.04 | -0.27% | 15.57M | 09:16:11 | ||
שיאומי | 17.68 | 18.10 | 17.64 | -0.02 | -0.11% | 64.13M | 09:16:22 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה