| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
SenseTime Group Inc Class B | 1.30 | 1.33 | 1.33 | 1.29 | -2.26% | 235.62M | 1.30-2.26% | 09:47:15 | |
China Construction Bank Corp | 9.78 | 9.61 | 9.785 | 9.49 | +1.77% | 172.44M | 9.78+1.77% | 09:41:40 | |
CSPC Pharmaceutical Group Ltd | 8.85 | 9.10 | 9.09 | 8.71 | -2.75% | 112.71M | 8.85-2.75% | 09:41:24 | |
שיאומי | 25.86 | 26.38 | 26.40 | 25.68 | -1.97% | 109.57M | 25.86-1.97% | 09:41:43 | |
Bank of China Ltd H | 5.965 | 5.915 | 5.965 | 5.865 | +0.85% | 96.15M | 5.965+0.85% | 09:41:15 |
| שם | מחיר |
|---|---|
0136 China Ruyi Holdings | 1.51+0.08+5.23% |
3899 CIMC Enric Holdings | 8.39+0.36+4.49% |
6810 Shanghai Sunmi Technology | 56.45+2.05+3.77% |
1888 Kingboard Laminates | 49.42+1.42+2.96% |
0290 GoFintech Innovation | 1.73+0.050+2.98% |
| שם | מחיר |
|---|---|
2513 Z.AI | 809.00-104.50-11.44% |
0068 Manycore Tech | 10.20-1.00-8.93% |
9678 Unisound AI Technology | 79.70-7.55-8.65% |
0100 MiniMax | 290.40-30.40-9.48% |
2706 Beijing Haizhi Tech Co Ltd | 46.40-4.60-9.02% |