| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
SenseTime Group Inc Class B | 1.55 | 1.54 | 1.57 | 1.53 | +0.98% | 71.76M | 1.55+0.98% | 04:51:55 | |
GCL-Poly Energy Holdings Ltd | 0.68 | 0.69 | 0.69 | 0.67 | -1.45% | 53.72M | 0.68-1.45% | 04:51:48 | |
Horizon Robotics | 5.12 | 5.17 | 5.37 | 5.07 | -1.06% | 54.38M | 5.12-1.06% | 04:51:51 | |
Kingsoft Cloud Holdings Ltd | 6.70 | 6.94 | 6.82 | 6.61 | -3.46% | 27.31M | 6.70-3.46% | 04:43:05 | |
China Construction Bank Corp | 8.82 | 8.89 | 8.95 | 8.765 | -0.79% | 44.16M | 8.82-0.79% | 04:51:45 |
| שם | מחיר |
|---|---|
2706 Beijing Haizhi Tech Co Ltd | 49.28+11.14+29.21% |
1384 Deepexi Tech | 39.30+4.34+12.41% |
6088 Foxconn Interconnect | 5.78+0.505+9.57% |
2099 צ'ינה גולד ינטרנשיונל רס' | 193.50+11.90+6.55% |
0669 Techtronic Industries | 142.90+9.90+7.44% |
| שם | מחיר |
|---|---|
1768 Busy Ming | 363.20-11.80-3.15% |
3311 China State Construction Int | 8.40-0.24-2.78% |
9901 New Oriental Edu | 45.28-0.74-1.61% |
3360 Far East Horizon | 6.55-0.20-2.97% |
0881 Zhongsheng | 4.36-0.14-3.00% |