| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
SenseTime Group Inc Class B | 1.17 | 1.15 | 1.19 | 1.15 | +2.18% | 395.61M | 1.17+2.18% | 09:59:59 | |
Manycore Tech Inc | 3.48 | 2.78 | 3.65 | 2.91 | +25.18% | 253.26M | 3.48+25.18% | 09:59:59 | |
Industrial and Commercial Bank of China | 7.99 | 7.985 | 8.02 | 7.945 | +0.06% | 209.68M | 7.99+0.06% | 09:59:59 | |
Horizon Robotics | 3.95 | 3.68 | 3.98 | 3.75 | +7.34% | 173.59M | 3.95+7.34% | 09:59:59 | |
Bank of China Ltd H | 6.255 | 6.25 | 6.295 | 6.21 | +0.08% | 152.39M | 6.255+0.08% | 09:59:59 |
| שם | מחיר |
|---|---|
0068 Manycore Tech | 3.48+0.70+25.18% |
9903 Iluvatar CoreX H | 70.10+9.40+15.49% |
2513 Z.AI | 482.00+48.20+11.11% |
0100 MiniMax | 173.10+15.90+10.11% |
2498 RoboSense Technology | 16.59+1.44+9.50% |
| שם | מחיר |
|---|---|
1308 SITC Int | 41.66-3.54-7.83% |
2788 Chuangxin Industries Holdings | 13.59-0.91-6.28% |
2526 Hangzhou Diagens Biotech | 94.75-5.20-5.20% |
2600 Aluminum Corp of China | 6.97-0.360-4.91% |
1378 China Hongqiao | 19.58-0.78-3.83% |