שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
SenseTime Group Inc Class B | 1.26 | 1.30 | 1.31 | 1.19 | -3.08% | 643.18M | 1.26-3.08% | 10:59:59 | |
China Construction Bank Corp | 5.42 | 5.34 | 5.45 | 5.26 | +1.50% | 282.31M | 5.42+1.50% | 10:59:59 | |
Bank of China Ltd H | 3.42 | 3.39 | 3.42 | 3.34 | +0.88% | 223.25M | 3.42+0.88% | 10:59:59 | |
Industrial and Commercial Bank of China | 4.28 | 4.25 | 4.30 | 4.18 | +0.71% | 180.17M | 4.28+0.71% | 10:59:59 | |
סי. אן. או. או. סי. - CNOOC | 20.45 | 20.50 | 20.80 | 19.90 | -0.24% | 163.79M | 20.45-0.24% | 10:59:59 |
שם | מחיר |
---|---|
0493 GOME Electrical | 0.027+0.003+12.50% |
2400 Xd | 18.98+1.82+10.61% |
6969 Smoore Intl | 9.36+0.81+9.47% |
9901 New Oriental Edu | 60.25+4.80+8.66% |
3759 Pharmaron Beijing Co Ltd | 9.27+0.56+6.43% |
שם | מחיר |
---|---|
9922 Jiumaojiu Int | 3.06-0.35-10.26% |
2518 Autohome | 49.00-3.00-5.77% |
2160 Microport Cardioflow Medtech | 0.80-0.04-4.76% |
2150 Nayuki Holdings | 1.88-0.09-4.57% |
1717 Ausnutria Dairy Corp | 2.01-0.09-4.29% |