| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
SenseTime Group Inc Class B | 1.15 | 1.15 | 1.17 | 1.14 | 0.00% | 130.65M | 1.150.00% | 09:42:52 | |
GCL-Poly Energy Holdings Ltd | 0.615 | 0.635 | 0.645 | 0.615 | -3.15% | 121.29M | 0.615-3.15% | 09:41:51 | |
Industrial and Commercial Bank of China | 7.415 | 7.49 | 7.55 | 7.39 | -1.00% | 116.88M | 7.415-1.00% | 09:41:36 | |
Manycore Tech Inc | 3.14 | 3.56 | 3.67 | 3.13 | -11.94% | 116.15M | 3.14-11.94% | 09:43:05 | |
לנובו | 25.96 | 25.26 | 26.70 | 25.48 | +2.77% | 108.21M | 25.96+2.77% | 09:41:04 |
| שם | מחיר |
|---|---|
6809 Montage Tech | 219.20+16.20+7.98% |
1384 Deepexi Tech | 16.84+1.11+7.06% |
2706 Beijing Haizhi Tech Co Ltd | 33.06+1.70+5.42% |
9688 Zai Lab | 19.70+0.84+4.45% |
3317 Shenzhen Xunce Tech | 71.00+3.00+4.41% |
| שם | מחיר |
|---|---|
0068 Manycore Tech | 3.14-0.43-11.94% |
3750 Contemporary Amperex Tech | 365.60-46.20-11.22% |
6055 China Tobacco International HK | 24.60-2.02-7.59% |
3606 Fuyao Glass Industry Group | 51.35-4.00-7.23% |
2525 Hesai | 13.37-0.93-6.50% |