שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Bank of China Ltd H | 3.76 | 3.749 | 3.78 | 3.68 | +0.27% | 274.56M | 3.76+0.27% | 09:59:59 | |
China Construction Bank Corp | 5.91 | 5.95 | 6.01 | 5.90 | -0.67% | 225.43M | 5.91-0.67% | 10/01 | |
Industrial and Commercial Bank of China | 4.87 | 4.88 | 4.95 | 4.85 | -0.20% | 202.78M | 4.87-0.20% | 10/01 | |
Semiconductor Manufacturing International Corp | 34.35 | 32.35 | 34.35 | 32.15 | +6.18% | 156.71M | 34.35+6.18% | 09:59:59 | |
שיאומי | 32.80 | 33.55 | 33.50 | 32.30 | -2.24% | 126.43M | 32.80-2.24% | 09:59:59 |
שם | מחיר |
---|---|
6098 Country Garden Services | 5.13-0.11-2.10% |
2899 Zijin Mining Group | 15.32+0.18+1.19% |
0981 SMIC | 34.35+2.00+6.18% |
0148 Kingboard Chemical Holdings Ltd | 19.14+0.32+1.70% |
2269 WuXi Biologics | 16.90-0.30-1.74% |
שם | מחיר |
---|---|
0992 לנובו | 9.27-0.07-0.75% |
2331 Li Ning Co Ltd | 14.66-0.16-1.08% |
2202 China Vanke Co | 4.83+0.13+2.77% |
2318 פינג | 40.95-0.05-0.12% |
2338 Weichai Power Co | 12.80-0.54-4.05% |