אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
3SBio | 6.73 | 6.82 | 6.68 | -0.02 | -0.30% | 3.19M | 06:59:34 | ||
Agricultural Bank Of China | 3.78 | 3.78 | 3.58 | +0.22 | +6.18% | 224.00M | 06:59:59 | ||
Aia Group | 63.80 | 63.80 | 62.80 | +1.00 | +1.59% | 25.99M | 06:59:59 | ||
Anhui Conch Cement | 19.76 | 19.90 | 19.00 | +0.80 | +4.22% | 6.80M | 06:59:56 | ||
ANTA Sports Products | 91.25 | 93.90 | 90.30 | -0.75 | -0.82% | 2.95M | 06:59:59 | ||
Baidu | 106.40 | 109.10 | 106.10 | -1.00 | -0.93% | 2.50M | 06:59:44 | ||
Bank of China H | 3.730 | 3.750 | 3.630 | +0.110 | +3.04% | 581.75M | 06:59:59 | ||
Bank of Communications | 5.910 | 5.930 | 5.740 | +0.170 | +2.96% | 25.52M | 06:59:48 | ||
Beigene | 100.00 | 101.90 | 98.70 | +0.05 | +0.05% | 579.00K | 06:59:54 | ||
Beijing Enterprises Holdings | 27.20 | 27.20 | 26.40 | +0.75 | +2.84% | 1.88M | 06:59:03 | ||
Brilliance China Automotive | 6.58 | 6.63 | 6.40 | +0.16 | +2.49% | 13.67M | 06:59:20 | ||
BYD Co. | 220.40 | 225.80 | 220.20 | -5.40 | -2.39% | 2.71M | 06:59:58 | ||
China Citic Bank | 4.80 | 4.82 | 4.66 | +0.17 | +3.67% | 47.61M | 06:59:30 | ||
China Communications Cons. | 4.56 | 4.59 | 4.47 | +0.11 | +2.47% | 19.06M | 06:59:19 | ||
China Conch Venture | 6.22 | 6.24 | 6.05 | +0.20 | +3.32% | 8.89M | 06:59:25 | ||
China Construction Bank | 5.610 | 5.630 | 5.350 | +0.330 | +6.25% | 1.23B | 06:59:58 | ||
China Everbright Environment Group | 3.55 | 3.58 | 3.46 | +0.13 | +3.80% | 22.93M | 06:59:36 | ||
China Feihe | 4.43 | 4.47 | 4.34 | +0.17 | +3.99% | 8.63M | 06:59:54 | ||
China Hongqiao | 11.54 | 11.76 | 11.30 | -0.06 | -0.52% | 12.49M | 06:59:59 | ||
China Longyuan Power | 6.31 | 6.33 | 6.14 | +0.17 | +2.77% | 44.03M | 06:59:59 | ||
China Medical System | 7.55 | 7.56 | 7.45 | +0.12 | +1.62% | 2.91M | 06:56:25 | ||
China Mengniu Dairy Co. | 16.84 | 17.20 | 16.62 | -0.02 | -0.12% | 18.03M | 06:59:52 | ||
China Merchants Bank H | 37.70 | 37.75 | 36.25 | +1.50 | +4.14% | 20.55M | 06:59:59 | ||
China National Building | 3.34 | 3.37 | 3.16 | +0.23 | +7.40% | 56.85M | 06:59:36 | ||
China Petrol & Chemical H | 4.97 | 4.99 | 4.85 | +0.14 | +2.90% | 184.15M | 06:59:27 | ||
China Railway Group | 4.12 | 4.15 | 3.98 | +0.16 | +4.04% | 32.53M | 06:59:34 | ||
China Res. Land | 30.85 | 31.00 | 29.90 | +0.90 | +3.01% | 12.74M | 06:58:30 | ||
China Resources Beer Holdings | 38.15 | 39.55 | 37.70 | -0.45 | -1.17% | 2.95M | 06:59:59 | ||
China Resources Pharma | 5.88 | 5.89 | 5.58 | +0.30 | +5.38% | 15.43M | 06:59:46 | ||
China Tourism Group Duty Free | 68.20 | 68.35 | 66.60 | +1.60 | +2.40% | 739.75K | 06:59:58 | ||
China Traditional Chinese Medicine | 4.30 | 4.30 | 4.29 | +0.01 | +0.23% | 9.10M | 06:58:55 | ||
China Unicom Hong Kong | 6.24 | 6.29 | 6.03 | +0.24 | +4.00% | 39.49M | 06:59:55 | ||
China Vanke Co | 4.93 | 4.97 | 4.72 | +0.22 | +4.67% | 64.05M | 06:59:45 | ||
Chongqing Hongjiu Fruit | 1.74 | 2.30 | 1.60 | 0.00 | 0.00% | 0 | 20/03 | ||
CK Asset | 34.50 | 34.50 | 34.05 | +0.60 | +1.77% | 2.34M | 06:59:59 | ||
CK Hutchison | 40.70 | 40.80 | 39.65 | +1.10 | +2.78% | 6.71M | 06:59:37 | ||
CMOC | 7.88 | 8.06 | 7.81 | -0.04 | -0.51% | 15.21M | 06:59:40 | ||
COSCO Shipping H | 11.46 | 11.86 | 11.40 | +0.04 | +0.35% | 31.30M | 06:59:56 | ||
Country Garden Services | 5.89 | 5.93 | 5.69 | +0.17 | +2.97% | 16.55M | 06:59:04 | ||
CSPC Pharma | 6.82 | 6.89 | 6.73 | +0.06 | +0.89% | 10.77M | 06:59:43 | ||
Dongfeng Motor Group | 2.97 | 2.99 | 2.92 | +0.05 | +1.71% | 12.48M | 06:58:36 | ||
Dongyue Group Ltd | 8.72 | 8.96 | 8.71 | -0.01 | -0.11% | 14.49M | 06:59:44 | ||
East Buy Holding | 17.12 | 17.38 | 16.90 | +0.08 | +0.47% | 3.44M | 06:57:18 | ||
ENN Energy | 75.25 | 75.65 | 72.85 | +2.85 | +3.94% | 2.03M | 06:59:54 | ||
Galaxy Entertainment Group | 36.95 | 37.50 | 36.65 | -0.10 | -0.27% | 3.75M | 06:59:42 | ||
Geely Automobile | 9.79 | 10.00 | 9.70 | -0.08 | -0.81% | 21.81M | 06:59:59 | ||
Giant Biogene Holding | 51.50 | 53.60 | 50.75 | -1.40 | -2.65% | 1.65M | 06:59:58 | ||
Great Wall Motor | 12.22 | 12.68 | 12.20 | -0.16 | -1.29% | 11.79M | 06:59:52 | ||
Guangzhou Automobile Group | 3.34 | 3.34 | 3.26 | +0.07 | +2.14% | 7.09M | 06:59:28 | ||
Haichang | 0.780 | 0.790 | 0.760 | -0.010 | -1.27% | 8.11M | 06:59:53 | ||
Haier Smart Home Co | 30.85 | 30.90 | 30.35 | +0.35 | +1.15% | 7.67M | 06:59:59 | ||
Huazhu | 31.05 | 31.70 | 30.85 | -0.30 | -0.96% | 217.50K | 06:59:37 | ||
Hutchison China | 34.50 | 35.20 | 33.00 | +1.30 | +3.92% | 5.73M | 06:59:34 | ||
Industrial Commercial Bank of China ltd | 4.550 | 4.580 | 4.380 | +0.200 | +4.60% | 512.01M | 06:59:59 | ||
Innovent Biologics | 40.90 | 41.40 | 40.15 | +0.35 | +0.86% | 3.41M | 06:59:45 | ||
JD | 126.10 | 127.30 | 123.70 | +0.40 | +0.32% | 3.21M | 06:59:59 | ||
Jiangxi Copper | 16.86 | 16.98 | 16.58 | +0.38 | +2.31% | 8.47M | 06:59:53 | ||
Johnson Electric | 11.60 | 12.02 | 11.58 | -0.30 | -2.52% | 553.11K | 06:59:39 | ||
Kunlun Energy | 8.010 | 8.080 | 7.810 | +0.110 | +1.39% | 6.82M | 06:59:31 | ||
Li Auto | 103.80 | 107.20 | 103.10 | -3.40 | -3.17% | 6.64M | 06:59:54 | ||
Li Ning Co Ltd | 22.15 | 22.70 | 21.85 | +0.20 | +0.91% | 11.60M | 06:59:42 | ||
Longfor Properties | 12.48 | 12.60 | 11.78 | +0.56 | +4.70% | 24.30M | 06:59:59 | ||
Luye Pharma Group | 3.06 | 3.08 | 3.04 | +0.01 | +0.33% | 4.26M | 06:57:35 | ||
Meituan | 117.80 | 119.70 | 116.10 | -0.10 | -0.08% | 14.23M | 06:59:59 | ||
MTR | 27.60 | 27.60 | 27.20 | +0.35 | +1.28% | 2.75M | 06:59:57 | ||
New Oriental Edu | 67.20 | 67.20 | 64.90 | +2.35 | +3.62% | 1.99M | 06:59:48 | ||
Nongfu Spring | 45.95 | 46.40 | 45.60 | -0.20 | -0.43% | 1.44M | 06:59:39 | ||
Orient Overseas Int | 126.50 | 133.80 | 125.80 | -1.80 | -1.40% | 1.28M | 06:59:01 | ||
Qifu Tech | 80.30 | 80.35 | 80.25 | +2.80 | +3.61% | 0.40K | 06:19:10 | ||
Shandong Weigao Medical Polymer | 5.43 | 5.49 | 5.30 | +0.12 | +2.26% | 1.07M | 06:57:51 | ||
Shenzhou Int | 85.85 | 86.50 | 84.75 | +0.65 | +0.76% | 2.14M | 06:59:59 | ||
Sino Biopharmaceutical | 3.09 | 3.11 | 3.01 | +0.02 | +0.65% | 26.17M | 06:59:59 | ||
Sinopharm Group Co | 21.30 | 21.45 | 20.75 | +0.55 | +2.65% | 2.03M | 06:58:52 | ||
SMIC | 16.34 | 16.44 | 15.96 | +0.32 | +2.00% | 48.17M | 06:59:49 | ||
Sunny Optical Tech | 42.10 | 43.90 | 41.50 | -0.80 | -1.86% | 8.72M | 06:59:57 | ||
Techtronic Industries | 111.50 | 112.50 | 110.60 | 0.00 | 0.00% | 2.27M | 06:58:30 | ||
Topsports Intl | 5.63 | 5.69 | 5.54 | +0.11 | +1.99% | 2.46M | 06:58:47 | ||
Trip.com Group | 418.80 | 420.80 | 413.20 | +8.80 | +2.15% | 521.36K | 06:59:59 | ||
77.35 | 77.45 | 75.80 | +1.85 | +2.45% | 46.38K | 06:52:31 | |||
WH Group Ltd | 5.77 | 5.77 | 5.64 | +0.08 | +1.41% | 6.13M | 06:59:57 | ||
WuXi AppTec H | 37.80 | 37.95 | 36.45 | +0.50 | +1.34% | 5.00M | 06:59:59 | ||
WuXi Biologics | 14.56 | 14.74 | 14.16 | -0.02 | -0.14% | 39.86M | 06:59:58 | ||
Xinyi Glass | 10.08 | 10.20 | 9.84 | +0.04 | +0.40% | 5.18M | 06:59:51 | ||
Xinyi Solar | 5.76 | 5.89 | 5.64 | -0.10 | -1.71% | 12.58M | 06:55:43 | ||
יאם צ'יינה | 295.00 | 299.40 | 293.20 | +1.80 | +0.61% | 137.40K | 06:59:50 | ||
ZhongAn Online | 14.72 | 14.76 | 14.30 | +0.42 | +2.94% | 2.67M | 06:59:15 | ||
Zhongsheng | 15.20 | 15.42 | 14.92 | -0.02 | -0.13% | 2.49M | 06:56:43 | ||
Zijin Mining Group | 17.84 | 18.08 | 17.62 | +0.28 | +1.59% | 18.50M | 06:59:59 | ||
אייץ'. קיי. & צ'ינה גז - HK | 6.23 | 6.23 | 6.11 | +0.10 | +1.63% | 8.16M | 06:59:59 | ||
אייץ'. קיי. אי. אקס - HKEX | 283.60 | 287.40 | 274.00 | +18.00 | +6.78% | 12.84M | 06:59:59 | ||
HSBC | 68.10 | 68.20 | 67.25 | +0.40 | +0.59% | 18.83M | 06:59:49 | ||
אס. אייצ'. קיי. פרופ - SHK | 75.30 | 75.65 | 74.35 | +0.95 | +1.28% | 1.31M | 06:59:52 | ||
טנסנט | 370.00 | 374.20 | 365.00 | +0.20 | +0.05% | 8.86M | 06:59:55 | ||
לנובו | 10.22 | 10.50 | 10.16 | 0.00 | 0.00% | 45.85M | 06:59:59 | ||
סי. אל. פי. הולדינגס - CLP | 65.50 | 65.70 | 64.10 | +1.45 | +2.26% | 1.47M | 06:59:19 | ||
סי. אן. או. או. סי. - CNOOC | 20.40 | 20.65 | 20.10 | +0.48 | +2.41% | 117.73M | 06:59:59 | ||
עליבאבא | 77.80 | 78.45 | 77.10 | +1.00 | +1.30% | 24.75M | 06:59:52 | ||
פינג | 41.10 | 41.10 | 39.45 | +2.10 | +5.38% | 43.41M | 06:59:59 | ||
צ'יינה מובייל | 73.80 | 73.95 | 71.25 | +3.20 | +4.53% | 38.72M | 06:59:52 | ||
צ'ינה אוברסיס | 14.96 | 15.04 | 14.56 | +0.24 | +1.63% | 17.52M | 06:59:51 | ||
צ'ינה מרצ'נט הולדינגס | 11.42 | 11.46 | 10.90 | +0.48 | +4.39% | 4.11M | 06:59:09 | ||
שיאומי | 19.22 | 19.38 | 18.78 | +0.06 | +0.31% | 61.69M | 06:59:59 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה