אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
40.95 | 41.05 | 40.10 | +0.12% | 2.8M | aa.aa | ||
65.75 | 65.80 | 64.60 | +1.23% | 1.67M | aa.aa | ||
6.37 | 6.38 | 6.20 | +0.95% | 8.79M | aa.aa | ||
67.10 | 67.20 | 66.05 | +1.13% | 11.88M | aa.aa | ||
70.55 | 70.75 | 69.00 | +0.57% | 1.51M | aa.aa | ||
25.45 | 25.50 | 24.85 | +1.80% | 2.95M | aa.aa | ||
11.78 | 11.90 | 11.44 | +1.20% | 2.68M | aa.aa | ||
27.85 | 28.05 | 27.15 | +1.09% | 7.32M | aa.aa | ||
4.80 | 4.81 | 4.62 | +1.48% | 96.94M | aa.aa | ||
239.20 | 241.80 | 236.40 | +0.08% | 3.88M | aa.aa | ||
12.94 | 13.16 | 12.74 | -0.61% | 13.27M | aa.aa | ||
7.32 | 7.40 | 6.95 | +1.81% | 57.47M | aa.aa | ||
20.45 | 20.80 | 19.90 | -0.24% | 166.1M | aa.aa | ||
5.420 | 5.450 | 5.260 | +1.50% | 282.31M | aa.aa | ||
75.55 | 75.90 | 73.60 | +0.73% | 20.7M | aa.aa | ||
4.280 | 4.300 | 4.180 | +0.71% | 180.17M | aa.aa | ||
34.65 | 34.90 | 34.20 | +0.87% | 28.55M | aa.aa | ||
5.660 | 5.690 | 5.510 | +2.17% | 18.96M | aa.aa | ||
3.62 | 3.65 | 3.53 | +1.69% | 15.09M | aa.aa | ||
14.32 | 14.42 | 13.90 | -0.69% | 7.07M | aa.aa | ||
3.79 | 3.81 | 3.75 | +0.26% | 13.76M | aa.aa | ||
2.30 | 2.30 | 2.26 | 0.00% | 8.47M | aa.aa | ||
246.00 | 247.80 | 243.60 | +1.23% | 7.31M | aa.aa | ||
4.43 | 4.44 | 4.37 | +0.45% | 6.63M | aa.aa | ||
10.80 | 10.84 | 10.40 | +1.69% | 22M | aa.aa | ||
14.82 | 14.90 | 14.36 | +2.21% | 12.1M | aa.aa | ||
16.20 | 16.38 | 15.86 | -0.74% | 32.07M | aa.aa | ||
2.59 | 2.62 | 2.58 | -0.38% | 12.2M | aa.aa | ||
3.40 | 3.41 | 3.28 | +1.49% | 105.1M | aa.aa | ||
25.80 | 25.95 | 25.05 | +1.78% | 10.86M | aa.aa | ||
33.50 | 33.85 | 32.45 | -1.03% | 17.96M | aa.aa | ||
19.58 | 19.98 | 19.34 | -1.61% | 3.81M | aa.aa | ||
10.58 | 10.62 | 10.14 | +3.93% | 36.47M | aa.aa | ||
53.80 | 54.55 | 53.50 | -0.65% | 26.21M | aa.aa | ||
8.200 | 8.290 | 8.070 | +1.49% | 8.9M | aa.aa | ||
34.15 | 34.25 | 33.45 | +0.59% | 4.58M | aa.aa | ||
8.01 | 8.10 | 7.93 | -0.74% | 43.55M | aa.aa | ||
107.80 | 108.70 | 105.90 | +0.56% | 387.41K | aa.aa | ||
26.05 | 26.15 | 25.25 | +1.96% | 1.49M | aa.aa | ||
8.46 | 8.49 | 8.23 | +0.71% | 2.85M | aa.aa | ||
7.45 | 7.49 | 7.20 | +1.36% | 30.97M | aa.aa | ||
10.74 | 10.94 | 10.54 | +0.56% | 8.4M | aa.aa | ||
4.55 | 4.57 | 4.45 | +0.22% | 15.61M | aa.aa | ||
4.07 | 4.12 | 4.01 | +0.49% | 12.47M | aa.aa | ||
19.02 | 19.08 | 18.64 | +0.63% | 3.76M | aa.aa | ||
3.92 | 3.97 | 3.75 | +3.16% | 26.73M | aa.aa | ||
2.89 | 2.90 | 2.84 | +1.40% | 18.65M | aa.aa | ||
2.89 | 2.90 | 2.84 | +0.35% | 11.83M | aa.aa | ||
70.50 | 70.95 | 69.95 | -0.21% | 4.39M | aa.aa | ||
12.02 | 12.16 | 11.78 | 0.00% | 7.45M | aa.aa | ||
61.25 | 61.45 | 59.25 | +2.60% | 1.85M | aa.aa | ||
11.12 | 11.14 | 10.92 | +1.65% | 358.96K | aa.aa | ||
98.10 | 99.45 | 96.50 | +1.24% | 2.58M | aa.aa | ||
12.50 | 12.70 | 12.30 | 0.00% | 2.7M | aa.aa | ||
18.02 | 18.06 | 17.64 | +2.27% | 30.01M | aa.aa | ||
15.02 | 15.28 | 14.82 | -0.27% | 16.93M | aa.aa | ||
7.30 | 7.36 | 7.15 | +0.14% | 5.34M | aa.aa | ||
6.65 | 6.72 | 6.48 | +1.68% | 2.02M | aa.aa | ||
6.08 | 6.11 | 5.97 | +1.00% | 23.52M | aa.aa | ||
72.55 | 73.10 | 71.25 | -0.07% | 4.14M | aa.aa | ||
6.80 | 6.91 | 6.59 | -1.88% | 47.97M | aa.aa | ||
3.420 | 3.420 | 3.340 | +0.88% | 235.56M | aa.aa | ||
373.20 | 375.80 | 365.40 | +2.53% | 16.96M | aa.aa | ||
5.24 | 5.34 | 5.21 | +0.19% | 8.94M | aa.aa | ||
3.48 | 3.50 | 3.46 | -0.29% | 5.45M | aa.aa | ||
3.72 | 3.75 | 3.65 | +0.54% | 13.22M | aa.aa | ||
9.95 | 9.98 | 9.62 | +0.71% | 24.6M | aa.aa | ||
2.87 | 2.87 | 2.80 | +1.77% | 5.35M | aa.aa | ||
4.51 | 4.70 | 4.44 | -2.80% | 44.57M | aa.aa | ||
0.750 | 0.760 | 0.740 | 0.00% | 7.69M | aa.aa | ||
48.75 | 49.95 | 44.60 | +1.04% | 37.41M | aa.aa | ||
7.15 | 7.22 | 6.88 | -0.14% | 13.14M | aa.aa | ||
30.15 | 30.40 | 29.75 | -0.17% | 5.35M | aa.aa | ||
6.47 | 6.54 | 6.35 | +2.54% | 4.85M | aa.aa | ||
54.90 | 56.65 | 53.80 | -2.14% | 1.55M | aa.aa | ||
5.54 | 5.57 | 5.38 | +2.21% | 4.05M | aa.aa | ||
12.90 | 12.98 | 12.60 | +0.31% | 2.39M | aa.aa | ||
17.22 | 17.32 | 16.54 | +4.24% | 117.88M | aa.aa | ||
94.50 | 95.20 | 92.55 | +2.44% | 832.28K | aa.aa | ||
4.84 | 4.90 | 4.75 | -0.62% | 12.66M | aa.aa | ||
121.30 | 121.90 | 118.50 | +3.23% | 30.66M | aa.aa | ||
42.20 | 42.45 | 40.55 | +4.07% | 7.04M | aa.aa | ||
29.50 | 29.60 | 28.60 | +2.97% | 3.1M | aa.aa | ||
11.72 | 12.32 | 10.90 | +7.72% | 18.95M | aa.aa | ||
3.73 | 4.00 | 3.66 | -1.58% | 13.81M | aa.aa | ||
3.59 | 3.61 | 3.52 | -0.28% | 5.97M | aa.aa | ||
74.75 | 75.20 | 73.70 | +1.29% | 33.9M | aa.aa | ||
104.10 | 105.00 | 102.30 | +1.36% | 4.75M | aa.aa | ||
34.40 | 34.65 | 33.70 | +1.93% | 9.88M | aa.aa | ||
238.40 | 239.20 | 233.20 | +0.68% | 311.75K | aa.aa | ||
23.70 | 23.85 | 23.35 | -0.42% | 1.14M | aa.aa | ||
60.25 | 60.40 | 56.95 | +8.66% | 4.87M | aa.aa | ||
11.24 | 11.32 | 10.84 | +3.88% | 28.96M | aa.aa | ||
24.10 | 24.20 | 23.40 | +1.69% | 9.25M | aa.aa | ||
89.45 | 90.10 | 87.10 | +1.47% | 5.95M | aa.aa | ||
361.80 | 363.00 | 351.60 | +5.11% | 2.02M | aa.aa | ||
31.25 | 31.50 | 29.70 | +5.57% | 3.27M | aa.aa | ||
78.45 | 78.60 | 75.65 | +1.55% | 5.14M | aa.aa | ||
61.30 | 62.05 | 60.05 | -0.57% | 23.32K | aa.aa | ||
41.10 | 42.45 | 39.75 | +3.01% | 1.26M | aa.aa | ||
1.74 | 1.74 | 1.74 | 0.00% | 0 | aa.aa | ||
76.20 | 76.25 | 73.30 | +2.35% | 1.85K | aa.aa |