שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
China Telecom | 6.07 | 6.36 | 6.27 | 5.92 | -4.56% | 250.66M | 6.07-4.56% | 08:27:18 | |
Bank of China Ltd H | 4.36 | 4.36 | 4.37 | 4.30 | 0.00% | 198.3M | 4.360.00% | 08:27:05 | |
China Construction Bank Corp | 6.63 | 6.72 | 6.71 | 6.60 | -1.34% | 178.71M | 6.63-1.34% | 08:26:55 | |
Industrial and Commercial Bank of China | 5.53 | 5.57 | 5.58 | 5.48 | -0.72% | 157.77M | 5.53-0.72% | 08:27:35 | |
China Unicom Hong Kong Ltd | 10.30 | 10.46 | 10.46 | 9.93 | -1.53% | 155.83M | 10.30-1.53% | 08:27:29 |
שם | מחיר |
---|---|
0551 Yue yuen ind | 16.38+0.46+2.89% |
0682 Chaoda Modern Agriculture | 0.215+0.005+2.38% |
0006 פאואר אסטס | 51.60+0.95+1.88% |
1068 China Yurun Food | 0.156+0.003+1.96% |
0276 Mongolia Energy | 0.55+0.010+1.85% |
שם | מחיר |
---|---|
3377 Sino-Ocean | 0.25-0.02-7.41% |
0728 China Telecom | 6.07-0.29-4.56% |
0291 China Resources Beer Holdings | 24.35-1.10-4.32% |
2600 Aluminum Corp of China | 4.67-0.230-4.69% |
0017 New World | 4.51-0.22-4.65% |