שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
China Construction Bank Corp | 4.72 | 4.80 | 4.81 | 4.69 | -1.67% | 441.78M | 4.72-1.67% | 10:08:01 | |
Bank of China Ltd H | 3.23 | 3.25 | 3.27 | 3.19 | -0.62% | 343.57M | 3.23-0.62% | 10:08:01 | |
Industrial and Commercial Bank of China | 3.94 | 3.97 | 3.98 | 3.87 | -0.76% | 295.39M | 3.94-0.76% | 10:08:01 | |
Telkom Indonesia (Persero) Tbk PT | 3,470.00 | 2,050.00 | 3,520.00 | 3,430.00 | -0.57% | 258.99M | 3,470.00-0.57% | 11:14:58 | |
Hon Hai Precision Industry Co Ltd | 155.50 | 148.50 | 157.00 | 150.00 | +4.71% | 197.93M | 155.50+4.71% | 07:00:00 |
שם | מחיר | |
---|---|---|
QRTEA קיורייט ריטייל גרופ | 1.20 | +0.0800 | +7.14%
0688 צ'ינה אוברסיס | 11.26 | +0.64 | +6.03%
VFC וי.אף. | 15.09 | +0.83 | +5.82%
ALK אלסקה אייר | 42.01 | +2.14 | +5.37%
2628 China Life Insurance | 9.39 | +0.46 | +5.15%
שם | מחיר | |
---|---|---|
1802 Obayashi Corp. | 1,790.00 | -91.5 | -4.85%
9022 Central Japan Railway Co. | 3,750.00 | -180.0 | -4.58%
1878 Daito Trust Construction | 17,220.00 | -765.0 | -4.25%
4502 Takeda Pharmaceutical | 4,204.00 | -185.0 | -4.22%
8601 Daiwa Securities Group Inc. | 1,146.50 | -48.0 | -4.02%