| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
SenseTime Group Inc Class B | 1.34 | 1.29 | 1.35 | 1.31 | +3.88% | 190.9M | 1.34+3.88% | 06:59:59 | |
שיאומי | 27.54 | 26.88 | 27.86 | 27.04 | +2.46% | 88.35M | 27.54+2.46% | 08:08:59 | |
עליבאבא גרופ | 118.30 | 112.60 | 118.90 | 115.30 | +5.06% | 73.37M | 118.30+5.06% | 08:09:04 | |
Damai Entertainment Holdings Ltd | 0.49 | 0.475 | 0.495 | 0.475 | +3.16% | 68.61M | 0.49+3.16% | 08:12:24 | |
Semiconductor Manufacturing International Corp | 70.65 | 67.70 | 72.00 | 69.30 | +4.36% | 64.87M | 70.65+4.36% | 06:59:55 |
| שם | מחיר |
|---|---|
3896 Kingsoft Cloud Holdings | 5.27+0.35+7.11% |
0268 Kingdee Int Software | 7.10+0.40+5.97% |
2718 Mininglamp Tech | 116.20+5.90+5.35% |
9988 עליבאבא | 118.30+5.70+5.06% |
9626 Bilibili | 145.40+6.00+4.30% |
| שם | מחיר |
|---|---|
9880 Ubtech Robotics | 81.80-3.90-4.55% |
0522 ASM Pacific Technology | 159.50-1.80-1.12% |
0917 Qunabox Group | 8.04+0.02+0.25% |
2525 Hesai | 14.570.000.00% |
0992 לנובו | 21.64+0.22+1.03% |