| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
SenseTime Group Inc Class B | 2.11 | 2.30 | 2.31 | 2.11 | -8.26% | 816.88M | 2.11-8.26% | 09:59:59 | |
Damai Entertainment Holdings Ltd | 0.71 | 0.70 | 0.72 | 0.69 | +1.43% | 170.87M | 0.71+1.43% | 09:59:59 | |
שיאומי | 33.30 | 33.34 | 33.72 | 33.00 | -0.12% | 78.76M | 33.30-0.12% | 09:59:59 | |
Alibaba Health Information Technology Ltd | 5.10 | 5.16 | 5.21 | 5.03 | -1.16% | 70.41M | 5.10-1.16% | 09:59:59 | |
Horizon Robotics | 7.70 | 7.71 | 7.78 | 7.59 | -0.13% | 68.84M | 7.70-0.13% | 09:59:59 |
| שם | מחיר |
|---|---|
9868 Xpeng | 78.45+3.30+4.39% |
0917 Qunabox Group | 22.14+0.78+3.65% |
1347 Hua Hong Semiconductor Ltd | 95.00+3.25+3.54% |
9866 NIO | 44.90+1.40+3.22% |
1060 Damai Entertainment Holdings | 0.71+0.010+1.43% |
| שם | מחיר |
|---|---|
0020 SenseTime Group Inc B | 2.11-0.19-8.26% |
2026 Pony AI | 98.85-3.05-2.99% |
2718 Mininglamp Tech | 223.60-6.60-2.87% |
9626 Bilibili | 199.70-5.70-2.78% |
9880 Ubtech Robotics | 107.80-2.20-2.00% |