| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
SenseTime Group Inc Class B | 2.53 | 2.61 | 2.63 | 2.52 | -3.07% | 309.62M | 2.53-3.07% | 07:06:02 | |
Horizon Robotics | 8.59 | 8.81 | 8.94 | 8.44 | -2.50% | 67.17M | 8.59-2.50% | 07:06:08 | |
שיאומי | 35.70 | 35.74 | 36.02 | 35.38 | -0.11% | 41.66M | 35.70-0.11% | 05:59:59 | |
Damai Entertainment Holdings Ltd | 0.83 | 0.83 | 0.84 | 0.82 | 0.00% | 44.34M | 0.830.00% | 07:06:03 | |
לנובו | 9.61 | 9.53 | 9.63 | 9.45 | +0.84% | 39.27M | 9.61+0.84% | 05:59:57 |
| שם | מחיר |
|---|---|
1347 Hua Hong Semiconductor Ltd | 104.80+3.40+3.35% |
3690 Meituan | 83.10+1.70+2.09% |
9868 Xpeng | 71.80+1.15+1.63% |
0981 SMIC | 70.55+1.15+1.66% |
0700 טנסנט | 525.50+5.50+1.06% |
| שם | מחיר |
|---|---|
9863 Zhejiang Leapmotor Technology | 43.24-1.48-3.31% |
0020 SenseTime Group Inc B | 2.53-0.08-3.07% |
9660 Horizon Robotics | 8.59-0.22-2.50% |
6060 ZhongAn Online | 15.94-0.38-2.33% |
9866 NIO | 41.16-0.58-1.39% |