| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Semiconductor Manufacturing International Corp | 75.30 | 68.50 | 77.45 | 67.60 | +9.93% | 210.48M | 75.30+9.93% | 09:20:35 | |
SenseTime Group Inc Class B | 1.82 | 1.84 | 1.86 | 1.80 | -1.09% | 125.75M | 1.82-1.09% | 08:29:57 | |
Damai Entertainment Holdings Ltd | 0.64 | 0.66 | 0.66 | 0.63 | -3.03% | 121.4M | 0.64-3.03% | 08:53:49 | |
Horizon Robotics | 5.77 | 6.01 | 6.00 | 5.70 | -3.99% | 91.13M | 5.77-3.99% | 08:29:58 | |
שיאומי | 30.00 | 30.64 | 30.46 | 29.86 | -2.09% | 67.94M | 30.00-2.09% | 08:38:57 |
| שם | מחיר |
|---|---|
1347 Hua Hong Semiconductor Ltd | 130.60+14.00+12.01% |
0981 SMIC | 75.30+6.80+9.93% |
2026 Pony AI | 67.05+2.90+4.52% |
0522 ASM Pacific Technology | 177.30+8.10+4.79% |
2577 InnoScience Suzhou Technology | 68.15+2.80+4.28% |
| שם | מחיר |
|---|---|
2525 Hesai | 158.60-15.60-8.96% |
9698 ג'י.די.אס. הולדינגס | 38.82-2.34-5.69% |
3896 Kingsoft Cloud Holdings | 7.32-0.37-4.81% |
9626 Bilibili | 148.50-7.60-4.87% |
0917 Qunabox Group | 13.33-0.59-4.24% |