| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
SenseTime Group Inc Class B | 1.21 | 1.22 | 1.22 | 1.20 | -0.82% | 142.71M | 1.21-0.82% | 06:30:50 | |
Horizon Robotics | 4.16 | 4.12 | 4.17 | 4.03 | +0.97% | 32.12M | 4.16+0.97% | 06:31:11 | |
XtalPi Holdings Ltd | 7.71 | 7.65 | 7.93 | 7.61 | +0.85% | 24.27M | 7.71+0.85% | 06:59:57 | |
Semiconductor Manufacturing International Corp | 60.80 | 61.05 | 61.40 | 60.30 | -0.41% | 16.97M | 60.80-0.41% | 06:59:59 | |
Kingsoft Cloud Holdings Ltd | 4.84 | 4.92 | 4.86 | 4.75 | -1.73% | 12.49M | 4.84-1.73% | 06:59:25 |
| שם | מחיר |
|---|---|
3277 Gpixel Changchun Microelectronics | 74.45+6.10+8.92% |
0600 Axera Semiconductor | 22.84+1.42+6.63% |
6082 Shanghai Biren Tech | 36.72+1.68+4.79% |
1956 Zhongke Wenge Science | 65.50+2.75+4.38% |
2476 Victory Giant Technology | 202.20+8.10+4.17% |
| שם | מחיר |
|---|---|
2635 Nuobikan AI Tech | 8.75-0.73-7.70% |
2526 Hangzhou Diagens Biotech | 316.00-19.40-5.78% |
2026 Pony AI | 52.25-2.85-5.17% |
0800 WeRide | 14.56-0.54-3.58% |
2525 Hesai | 15.19-0.43-2.75% |