אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba Health Information Tech | 3.19 | 3.22 | 3.10 | +0.02 | +0.63% | 34.23M | 11:08:33 | ||
Alibaba Pictures | 0.475 | 0.480 | 0.465 | +0.005 | +1.06% | 58.49M | 11:08:33 | ||
Angelalign Technology | 76.30 | 77.10 | 73.50 | +0.80 | +1.06% | 373.40K | 11:08:33 | ||
Baidu | 107.40 | 107.80 | 104.10 | +0.20 | +0.19% | 6.59M | 11:08:33 | ||
Bilibili | 114.90 | 116.00 | 107.40 | +6.60 | +6.09% | 5.20M | 11:08:33 | ||
China Communications Services | 3.95 | 3.99 | 3.85 | +0.09 | +2.33% | 11.59M | 11:08:33 | ||
China Ruyi Holdings | 2.04 | 2.07 | 1.95 | +0.05 | +2.51% | 52.47M | 11:08:33 | ||
China Telecom | 4.44 | 4.49 | 4.43 | -0.03 | -0.67% | 55.60M | 11:08:33 | ||
China Unicom Hong Kong | 6.22 | 6.33 | 6.20 | -0.01 | -0.16% | 43.19M | 11:08:33 | ||
ChinaSoft International Ltd | 4.81 | 4.86 | 4.59 | +0.10 | +2.12% | 38.92M | 11:08:33 | ||
ג'י.די.אס. הולדינגס | 8.22 | 8.29 | 7.95 | +0.02 | +0.24% | 2.70M | 11:08:33 | ||
Haier Smart Home Co | 31.75 | 32.00 | 30.80 | +0.65 | +2.09% | 9.56M | 11:08:33 | ||
JD | 129.30 | 130.50 | 123.00 | +2.70 | +2.13% | 14.57M | 11:08:33 | ||
Keep | 8.05 | 8.21 | 7.60 | -0.02 | -0.25% | 17.30M | 11:08:33 | ||
Kingdee Int Software | 9.42 | 9.56 | 9.03 | 0.00 | 0.00% | 14.42M | 11:08:33 | ||
Kingsoft Cloud Holdings | 1.81 | 1.82 | 1.67 | +0.05 | +2.84% | 17.56M | 11:08:33 | ||
Kingsoft Corp Ltd | 26.95 | 27.25 | 26.10 | +0.50 | +1.89% | 4.45M | 11:08:33 | ||
Kuaishou Technology | 57.10 | 57.70 | 55.40 | +0.35 | +0.62% | 36.75M | 11:08:33 | ||
Li Auto | 105.00 | 106.40 | 101.50 | -0.50 | -0.47% | 7.60M | 11:08:33 | ||
Meitu | 3.270 | 3.340 | 3.150 | -0.030 | -0.91% | 48.59M | 11:08:33 | ||
Meituan | 122.30 | 123.20 | 116.20 | +3.70 | +3.12% | 35.20M | 11:08:33 | ||
Ming Yuan Cloud | 2.97 | 2.99 | 2.85 | +0.02 | +0.68% | 5.17M | 11:08:33 | ||
NetEase | 154.60 | 154.80 | 151.60 | +1.30 | +0.85% | 5.63M | 11:08:33 | ||
NIO | 40.35 | 40.65 | 39.00 | -0.70 | -1.71% | 4.78M | 11:08:33 | ||
Ping An Healthcare Tech | 12.20 | 12.30 | 11.80 | +0.10 | +0.83% | 3.82M | 11:08:33 | ||
Qingdao AInnovation Tech | 5.050 | 5.180 | 4.920 | -0.120 | -2.32% | 4.31M | 11:08:33 | ||
SenseTime Group Inc B | 1.46 | 1.55 | 1.42 | -0.01 | -0.68% | 980.63M | 10:45:07 | ||
Shanghai MicroPort MedBot | 15.76 | 16.16 | 15.30 | -0.24 | -1.50% | 747.02K | 11:08:33 | ||
SMIC | 16.40 | 16.46 | 15.80 | +0.14 | +0.86% | 31.81M | 11:08:33 | ||
Vobile Group | 1.630 | 1.670 | 1.590 | -0.020 | -1.21% | 7.64M | 11:08:33 | ||
VSTECS | 5.15 | 5.22 | 5.05 | +0.05 | +0.98% | 1.74M | 11:08:33 | ||
Weimob | 1.77 | 1.78 | 1.63 | +0.10 | +5.99% | 119.60M | 11:08:33 | ||
Xpeng | 30.75 | 31.70 | 29.80 | -1.20 | -3.76% | 23.80M | 11:08:33 | ||
Yeahka | 11.68 | 11.68 | 11.10 | +0.32 | +2.82% | 840.88K | 11:08:33 | ||
Zhejiang Leapmotor Technology | 29.20 | 30.30 | 29.10 | -1.45 | -4.73% | 4.35M | 11:08:33 | ||
ZhongAn Online | 15.30 | 15.50 | 14.48 | +0.44 | +2.96% | 5.39M | 11:08:33 | ||
טנסנט | 378.20 | 380.00 | 368.00 | +7.20 | +1.94% | 20.56M | 11:08:33 | ||
עליבאבא | 81.15 | 81.60 | 77.30 | +3.20 | +4.11% | 78.84M | 11:08:33 | ||
צ'יינה מובייל | 73.75 | 75.00 | 73.30 | -0.25 | -0.34% | 31.48M | 11:08:33 | ||
שיאומי | 19.36 | 19.62 | 18.98 | -0.04 | -0.21% | 99.80M | 11:08:33 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה