| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
China Construction Bank Corp | 5.84 | 5.86 | 5.91 | 5.75 | -0.34% | 250.25M | 5.84-0.34% | 06:06:03 | |
Industrial and Commercial Bank of China | 4.76 | 4.75 | 4.79 | 4.67 | +0.21% | 185.66M | 4.76+0.21% | 06:06:42 | |
Bank of China Ltd H | 3.83 | 3.86 | 3.89 | 3.80 | -0.78% | 105.9M | 3.83-0.78% | 06:15:23 | |
China Petroleum & Chemical Corp Class H | 5.23 | 5.12 | 5.26 | 5.14 | +2.15% | 72.86M | 5.23+2.15% | 05:55:36 | |
Agricultural Bank Of China | 3.47 | 3.48 | 3.53 | 3.44 | -0.29% | 40.48M | 3.47-0.29% | 05:21:25 |
| שם | מחיר |
|---|---|
1972 Swire Properties Close Only | 12.84+0.54+4.39% |
0386 China Petrol & Chemical H | 5.23+0.11+2.15% |
1816 CGN Power Co Ltd | 3.56+0.100+2.89% |
6818 China Everbright Bank | 2.38+0.04+1.71% |
1044 הנגאן | 23.90+0.30+1.27% |
| שם | מחיר |
|---|---|
3606 Fuyao Glass Industry Group | 44.45-0.70-1.55% |
0778 Fortune REIT | 3.74-0.04-1.06% |
1288 Agricultural Bank Of China | 3.45-0.03-0.86% |
0151 Want Want China | 4.63-0.02-0.43% |
3988 Bank of China H | 3.83-0.030-0.78% |