| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 6.30 | 6.30 | 6.36 | 6.26 | -0.32% | 589.04M | 6.30-0.32% | 18/09 | |
China Construction Bank Corp | 9.59 | 9.59 | 9.705 | 9.57 | -0.88% | 266.41M | 9.59-0.88% | 18/09 | |
Industrial and Commercial Bank of China | 7.50 | 7.50 | 7.55 | 7.45 | -0.27% | 203.06M | 7.50-0.27% | 18/09 | |
Bank of China Ltd H | 5.985 | 5.985 | 6.03 | 5.945 | -0.08% | 201.12M | 5.985-0.08% | 18/09 | |
China Petroleum & Chemical Corp Class H | 4.51 | 4.51 | 4.55 | 4.46 | 0.00% | 143.98M | 4.510.00% | 18/09 |
| שם | מחיר |
|---|---|
0066 MTR | 32.98+0.60+1.85% |
0003 אייץ'. קיי. & צ'ינה גז - HK | 7.09+0.09+1.29% |
2688 ENN Energy | 49.68+0.60+1.22% |
1038 CK Infrastructure | 65.40+0.75+1.16% |
0659 CTF Services | 7.85+0.09+1.16% |
| שם | מחיר |
|---|---|
1988 China Minsheng Banking | 3.43-0.15-4.20% |
0762 China Unicom Hong Kong | 5.73-0.13-2.22% |
0728 China Telecom | 4.43-0.06-1.33% |
0144 צ'ינה מרצ'נט הולדינגס | 16.46-0.22-1.32% |
0392 Beijing Enterprises Holdings | 29.60-0.38-1.27% |