שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Bank of China Ltd H | 4.69 | 4.76 | 4.76 | 4.68 | -1.47% | 397.17M | 4.69-1.47% | 09:59:59 | |
Industrial and Commercial Bank of China | 5.61 | 5.67 | 5.70 | 5.59 | -1.06% | 257.56M | 5.61-1.06% | 09:59:59 | |
שיאומי | 56.50 | 58.20 | 58.65 | 56.10 | -2.92% | 254.32M | 56.50-2.92% | 09:59:59 | |
China Construction Bank Corp | 6.90 | 6.98 | 7.01 | 6.90 | -1.15% | 222.88M | 6.90-1.15% | 09:59:59 | |
CSPC Pharmaceutical Group Ltd | 5.18 | 5.05 | 5.22 | 4.99 | +2.57% | 214.34M | 5.18+2.57% | 09:59:59 |
שם | מחיר |
---|---|
1093 CSPC Pharma | 5.18+0.13+2.57% |
0316 Orient Overseas Int | 117.20+2.00+1.74% |
1211 BYD Co. | 424.20+7.20+1.73% |
1177 Sino Biopharmaceutical | 3.70+0.06+1.65% |
0003 אייץ'. קיי. & צ'ינה גז - HK | 6.69+0.10+1.52% |
שם | מחיר |
---|---|
0241 Alibaba Health Information Tech | 5.23-0.36-6.44% |
2628 China Life Insurance | 15.98-1.00-5.89% |
1038 CK Infrastructure | 47.80-2.90-5.72% |
1209 China Resources Mixc | 32.80-1.90-5.48% |
9888 Baidu | 93.80-5.40-5.44% |