| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Industrial and Commercial Bank of China | 7.08 | 7.22 | 7.23 | 7.01 | -1.94% | 283.96M | 7.08-1.94% | 06:59:57 | |
China Construction Bank Corp | 8.85 | 8.99 | 9.05 | 8.73 | -1.56% | 263.76M | 8.85-1.56% | 06:59:53 | |
שיאומי | 29.02 | 30.14 | 29.88 | 28.80 | -3.72% | 160.7M | 29.02-3.72% | 06:59:59 | |
פטרוצ'ינה | 12.20 | 11.98 | 12.22 | 11.71 | +1.84% | 132.25M | 12.20+1.84% | 06:59:57 | |
Bank of China Ltd H | 5.10 | 5.18 | 5.18 | 5.05 | -1.54% | 115.48M | 5.10-1.54% | 06:59:54 |
| שם | מחיר |
|---|---|
0981 SMIC | 70.00+4.20+6.38% |
2628 China Life Insurance | 28.74+1.34+4.89% |
1801 Innovent Biologics | 88.75+3.85+4.53% |
2319 China Mengniu Dairy Co. | 17.29+0.59+3.53% |
9999 NetEase | 178.90+3.90+2.23% |
| שם | מחיר |
|---|---|
1378 China Hongqiao | 32.74-1.54-4.49% |
1211 BYD Co. | 103.70-4.60-4.25% |
0868 Xinyi Glass | 9.63-0.39-3.89% |
0322 Tingyi Holding | 12.19-0.48-3.79% |
3993 CMOC | 17.58-0.69-3.78% |