| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
China Construction Bank Corp | 8.16 | 8.03 | 8.20 | 7.50 | +1.62% | 411.2M | 8.16+1.62% | 09:59:59 | |
Industrial and Commercial Bank of China | 6.64 | 6.59 | 6.66 | 6.49 | +0.76% | 336.36M | 6.64+0.76% | 09:59:59 | |
Bank of China Ltd H | 4.76 | 4.67 | 4.77 | 4.00 | +1.93% | 312.94M | 4.76+1.93% | 09:59:59 | |
China Petroleum & Chemical Corp Class H | 5.45 | 5.45 | 5.52 | 5.36 | 0.00% | 291.45M | 5.450.00% | 09:59:59 | |
פטרוצ'ינה | 9.39 | 9.25 | 9.58 | 9.17 | +1.51% | 201.54M | 9.39+1.51% | 09:59:59 |
| שם | מחיר |
|---|---|
0868 Xinyi Glass | 10.46+0.72+7.39% |
0688 צ'ינה אוברסיס | 14.63+0.84+6.09% |
0960 Longfor Properties | 10.44+0.57+5.78% |
2020 ANTA Sports Products | 80.70+3.70+4.81% |
1109 China Res. Land | 31.18+1.38+4.63% |
| שם | מחיר |
|---|---|
1928 Sands China | 17.34-1.500-7.96% |
0027 Galaxy Entertainment Group | 40.50-1.70-4.03% |
6618 Jd Health | 63.30-2.10-3.21% |
9961 Trip.com Group | 482.20-13.20-2.66% |
0981 SMIC | 77.25-2.05-2.59% |