| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
J&T Global Express Ltd | 9.15 | 9.15 | 9.32 | 8.83 | -2.24% | 225.99M | 9.15-2.24% | 13/11 | |
Industrial and Commercial Bank of China | 7.92 | 7.92 | 7.92 | 7.785 | +1.08% | 194.62M | 7.92+1.08% | 13/11 | |
China Construction Bank Corp | 10.50 | 10.50 | 10.56 | 10.31 | +0.57% | 163.78M | 10.50+0.57% | 13/11 | |
עליבאבא גרופ | 90.55 | 90.55 | 94.45 | 89.60 | -3.46% | 158.41M | 90.55-3.46% | 13/11 | |
Semiconductor Manufacturing International Corp | 48.52 | 48.52 | 52.30 | 48.10 | -0.45% | 153.27M | 48.52-0.45% | 13/11 |
| שם | מחיר |
|---|---|
0857 פטרוצ'ינה | 10.33+0.28+2.79% |
2382 Sunny Optical Tech | 65.85+1.55+2.41% |
0386 China Petrol & Chemical H | 4.75+0.08+1.71% |
0300 Midea Group H | 101.60+1.10+1.09% |
1398 ICBC | 7.92+0.085+1.08% |
| שם | מחיר |
|---|---|
0960 Longfor Properties | 3.93-0.27-6.43% |
0992 לנובו | 17.62-1.19-6.33% |
1347 Hua Hong Semiconductor Ltd | 72.30-4.70-6.10% |
3993 CMOC Group | 11.48-0.63-5.20% |
0285 BYD Electronic Int | 19.63-1.05-5.08% |