שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
China Construction Bank Corp | 5.81 | 5.86 | 5.91 | 5.75 | -0.85% | 347.07M | 5.81-0.85% | 08:15:38 | |
Industrial and Commercial Bank of China | 4.73 | 4.75 | 4.79 | 4.67 | -0.42% | 262.63M | 4.73-0.42% | 08:12:33 | |
Bank of China Ltd H | 3.82 | 3.86 | 3.89 | 3.80 | -1.04% | 142.61M | 3.82-1.04% | 08:14:31 | |
China Petroleum & Chemical Corp Class H | 5.25 | 5.12 | 5.26 | 5.14 | +2.54% | 101.55M | 5.25+2.54% | 08:12:28 | |
פטרוצ'ינה | 8.43 | 8.23 | 8.49 | 8.22 | +2.43% | 90.68M | 8.43+2.43% | 08:07:25 |
שם | מחיר |
---|---|
0688 צ'ינה אוברסיס | 14.34+0.66+4.82% |
1997 Wharf Real Estate | 21.20+0.80+3.92% |
2319 China Mengniu Dairy Co. | 14.60+0.60+4.29% |
1928 Sands China | 16.80+0.680+4.22% |
0762 China Unicom Hong Kong | 7.65+0.29+3.94% |
שם | מחיר |
---|---|
1378 China Hongqiao | 11.58-0.08-0.69% |
6690 Haier Smart Home Co | 24.80-0.50-1.98% |
3968 China Merchants Bank H | 33.70-0.54-1.57% |
3988 Bank of China H | 3.82-0.040-1.04% |
0939 China Construction Bank | 5.81-0.050-0.85% |