| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Industrial and Commercial Bank of China | 7.22 | 7.26 | 7.32 | 7.20 | -0.55% | 212.67M | 7.22-0.55% | 10:59:59 | |
China Construction Bank Corp | 8.90 | 8.95 | 9.00 | 8.85 | -0.56% | 209.52M | 8.90-0.56% | 10:59:59 | |
Semiconductor Manufacturing International Corp | 68.25 | 64.30 | 69.95 | 66.55 | +6.14% | 174.51M | 68.25+6.14% | 10:59:59 | |
Bank of China Ltd H | 5.12 | 5.15 | 5.17 | 5.10 | -0.58% | 133.13M | 5.12-0.58% | 10:59:59 | |
פטרוצ'ינה | 11.46 | 11.33 | 11.53 | 11.25 | +1.15% | 120.42M | 11.46+1.15% | 10:59:59 |
| שם | מחיר |
|---|---|
0981 SMIC | 68.25+3.95+6.14% |
2382 Sunny Optical Tech | 66.60+3.15+4.96% |
1211 BYD Co. | 106.00+4.80+4.74% |
9888 Baidu | 125.70+4.30+3.54% |
0285 BYD Electronic Int | 27.68+0.74+2.75% |
| שם | מחיר |
|---|---|
1099 Sinopharm Group Co | 18.49-0.73-3.80% |
1378 China Hongqiao | 35.04-1.36-3.74% |
3993 CMOC | 18.25-0.57-3.03% |
0700 טנסנט | 478.60-14.80-3.00% |
0291 China Resources Beer Holdings | 25.34-0.76-2.91% |