| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Bank of China Ltd H | 4.94 | 4.99 | 4.99 | 4.91 | -1.00% | 107.37M | 4.94-1.00% | 05:24:23 | |
לנובו | 22.42 | 23.98 | 23.36 | 22.34 | -6.51% | 60.03M | 22.42-6.51% | 05:24:19 | |
China Construction Bank Corp | 8.19 | 8.30 | 8.31 | 8.18 | -1.33% | 50.56M | 8.19-1.33% | 05:23:06 | |
שיאומי | 21.50 | 22.30 | 22.16 | 21.42 | -3.59% | 52.05M | 21.50-3.59% | 05:24:28 | |
Semiconductor Manufacturing International Corp | 82.00 | 86.00 | 85.25 | 81.95 | -4.65% | 43.84M | 82.00-4.65% | 05:24:04 |
| שם | מחיר |
|---|---|
1519 J T Global Express | 8.27+0.19+2.35% |
9999 NetEase | 184.40+2.60+1.43% |
0823 Link Real Estate | 36.80+0.62+1.71% |
1093 CSPC Pharma | 6.72+0.07+1.05% |
1177 Sino Biopharmaceutical | 4.30+0.04+0.94% |
| שם | מחיר |
|---|---|
2382 Sunny Optical Tech | 58.90-8.10-12.09% |
0992 לנובו | 22.42-1.56-6.51% |
0981 SMIC | 82.00-4.00-4.65% |
3750 Contemporary Amperex Tech | 678.50-38.00-5.30% |
1211 BYD Co. | 72.80-3.25-4.27% |