אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
37.90 | 38.50 | 37.85 | -0.39% | 5.56M | xx.xx | ||
64.05 | 64.40 | 63.65 | +0.55% | 901.56K | xx.xx | ||
5.99 | 6.02 | 5.93 | +1.53% | 12.52M | xx.xx | ||
68.30 | 68.85 | 68.20 | +0.07% | 11.04M | xx.xx | ||
42.70 | 42.90 | 42.45 | +0.59% | 1.09M | xx.xx | ||
100.50 | 101.80 | 100.00 | -0.20% | 944.9K | xx.xx | ||
21.15 | 21.40 | 20.95 | +0.24% | 1.35M | xx.xx | ||
67.00 | 68.00 | 66.90 | -0.15% | 3.16M | xx.xx | ||
7.44 | 7.53 | 7.21 | +3.33% | 4.25M | xx.xx | ||
24.95 | 25.05 | 24.70 | +1.01% | 1.37M | xx.xx | ||
6.63 | 6.73 | 6.53 | +0.61% | 17.89M | xx.xx | ||
7.27 | 7.30 | 7.14 | +1.82% | 11.38M | xx.xx | ||
26.65 | 27.05 | 26.10 | +1.52% | 6.91M | xx.xx | ||
5.25 | 5.27 | 5.14 | +2.54% | 155.23M | xx.xx | ||
250.00 | 253.00 | 248.40 | +0.48% | 2.22M | xx.xx | ||
14.10 | 14.46 | 13.94 | +3.07% | 26.66M | xx.xx | ||
7.69 | 7.76 | 7.32 | +4.48% | 94.41M | xx.xx | ||
8.42 | 8.49 | 8.22 | +2.31% | 120.1M | xx.xx | ||
23.30 | 23.90 | 23.20 | -0.43% | 59.22M | xx.xx | ||
5.800 | 5.910 | 5.750 | -1.02% | 552.05M | xx.xx | ||
78.65 | 79.00 | 77.00 | +1.61% | 19.41M | xx.xx | ||
43.95 | 44.35 | 43.65 | 0.00% | 482.08K | xx.xx | ||
4.750 | 4.790 | 4.670 | 0.00% | 375.32M | xx.xx | ||
36.90 | 37.00 | 36.05 | +1.51% | 26.07M | xx.xx | ||
23.15 | 23.35 | 23.05 | 0.00% | 3.88M | xx.xx | ||
10.90 | 11.04 | 10.74 | +1.40% | 24.46M | xx.xx | ||
23.90 | 24.15 | 23.70 | +1.27% | 595.49K | xx.xx | ||
230.20 | 231.20 | 226.00 | +0.88% | 3.52M | xx.xx | ||
14.48 | 14.76 | 14.06 | +3.43% | 17.51M | xx.xx | ||
9.58 | 9.72 | 9.38 | +1.70% | 4.82M | xx.xx | ||
28.20 | 28.60 | 27.80 | +3.11% | 9.33M | xx.xx | ||
33.55 | 34.65 | 33.35 | -2.01% | 22.84M | xx.xx | ||
10.96 | 11.28 | 10.70 | -0.72% | 36.14M | xx.xx | ||
52.80 | 54.05 | 52.60 | +0.67% | 39.32M | xx.xx | ||
16.880 | 17.000 | 16.200 | +4.71% | 16.2M | xx.xx | ||
36.90 | 37.20 | 36.40 | +1.79% | 5.04M | xx.xx | ||
8.59 | 8.69 | 8.51 | +1.30% | 31.77M | xx.xx | ||
131.30 | 135.70 | 130.80 | -0.98% | 890.07K | xx.xx | ||
30.40 | 30.40 | 29.90 | +1.67% | 5.69M | xx.xx | ||
8.56 | 8.66 | 8.38 | +2.03% | 3.21M | xx.xx | ||
11.40 | 11.54 | 11.06 | +3.26% | 8.3M | xx.xx | ||
2.76 | 2.78 | 2.69 | +2.22% | 24.87M | xx.xx | ||
8.28 | 8.32 | 8.08 | +2.22% | 10.22M | xx.xx | ||
0.48 | 0.50 | 0.47 | 0.00% | 0 | xx.xx | ||
76.20 | 77.35 | 74.05 | +3.11% | 3.01M | xx.xx | ||
63.35 | 63.85 | 62.10 | +2.10% | 2.34M | xx.xx | ||
90.30 | 91.65 | 89.20 | +1.46% | 1.5M | xx.xx | ||
11.20 | 11.34 | 11.08 | +0.18% | 4.08M | xx.xx | ||
17.56 | 17.78 | 17.10 | +2.93% | 25.93M | xx.xx | ||
16.30 | 16.52 | 15.34 | +1.49% | 54.08M | xx.xx | ||
6.20 | 6.27 | 6.12 | -0.80% | 40.02M | xx.xx | ||
21.15 | 21.50 | 20.40 | +3.68% | 5.52M | xx.xx | ||
72.90 | 73.65 | 71.75 | -0.07% | 6.6M | xx.xx | ||
37.200 | 37.800 | 36.850 | +0.27% | 13.83M | xx.xx | ||
3.840 | 3.890 | 3.800 | -0.52% | 193.01M | xx.xx | ||
378.60 | 379.20 | 367.60 | +2.55% | 16.66M | xx.xx | ||
5.17 | 5.21 | 5.09 | +0.78% | 12.09M | xx.xx | ||
3.67 | 3.73 | 3.58 | -1.08% | 32.56M | xx.xx | ||
11.64 | 12.12 | 11.16 | -0.17% | 41.54M | xx.xx | ||
47.15 | 48.45 | 46.40 | +1.51% | 10.35M | xx.xx | ||
3.18 | 3.23 | 3.11 | +2.58% | 19.08M | xx.xx | ||
29.60 | 29.80 | 29.40 | +0.85% | 3.72M | xx.xx | ||
16.94 | 17.08 | 16.68 | +1.68% | 56M | xx.xx | ||
5.09 | 5.16 | 4.95 | +3.25% | 13.55M | xx.xx | ||
116.50 | 117.00 | 112.50 | +3.83% | 24.98M | xx.xx | ||
14.00 | 14.24 | 13.72 | +0.72% | 11.48M | xx.xx | ||
15.86 | 16.24 | 15.76 | -0.13% | 1.99M | xx.xx | ||
9.51 | 9.59 | 9.42 | +0.96% | 7.6M | xx.xx | ||
72.40 | 72.75 | 71.10 | +2.77% | 28.37M | xx.xx | ||
148.40 | 149.30 | 145.10 | -0.27% | 2.52M | xx.xx | ||
103.20 | 104.20 | 101.50 | +1.98% | 5.07M | xx.xx | ||
35.65 | 35.90 | 35.15 | -0.14% | 5.96M | xx.xx | ||
25.40 | 26.05 | 25.10 | +0.20% | 4.43M | xx.xx | ||
11.30 | 11.62 | 11.08 | +1.07% | 31.37M | xx.xx | ||
24.75 | 25.50 | 24.50 | -2.17% | 7.86M | xx.xx | ||
86.05 | 86.80 | 84.25 | +2.56% | 5.47M | xx.xx |