שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Semiconductor Manufacturing International Corp | 36.00 | 36.00 | 39.80 | 35.55 | -3.23% | 296.55M | 36.00-3.23% | 09:59:59 | |
Industrial and Commercial Bank of China | 5.00 | 5.00 | 5.00 | 4.92 | +1.42% | 236.74M | 5.00+1.42% | 09:59:59 | |
China Construction Bank Corp | 6.11 | 6.11 | 6.11 | 6.03 | +1.33% | 234.62M | 6.11+1.33% | 09:59:59 | |
Bank of China Ltd H | 3.90 | 3.90 | 3.91 | 3.85 | +1.30% | 212.8M | 3.90+1.30% | 09:59:59 | |
שיאומי | 34.35 | 34.35 | 34.80 | 33.55 | +2.23% | 137.81M | 34.35+2.23% | 09:59:59 |
שם | מחיר |
---|---|
1378 China Hongqiao | 12.06+0.64+5.60% |
0175 Geely Automobile | 14.12+0.52+3.82% |
0881 Zhongsheng | 12.02+0.34+2.91% |
2313 Shenzhou Int | 58.70+1.65+2.89% |
0669 Techtronic Industries | 102.90+2.80+2.80% |
שם | מחיר |
---|---|
0981 SMIC | 36.00-1.20-3.23% |
0027 Galaxy Entertainment Group | 31.40-0.70-2.18% |
1177 Sino Biopharmaceutical | 2.81-0.06-2.09% |
0322 Tingyi Holding | 10.96-0.14-1.26% |
0968 Xinyi Solar | 3.28-0.04-1.20% |