שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Bank of China Ltd H | 3.46 | 3.49 | 3.52 | 3.45 | -0.86% | 713.2M | 3.46-0.86% | 26/04 | |
China Construction Bank Corp | 4.97 | 4.99 | 5.02 | 4.96 | -0.40% | 448.4M | 4.97-0.40% | 26/04 | |
Industrial and Commercial Bank of China | 4.15 | 4.17 | 4.20 | 4.15 | -0.48% | 286.31M | 4.15-0.48% | 26/04 | |
שיאומי | 17.36 | 16.60 | 17.50 | 16.74 | +4.58% | 233.14M | 17.36+4.58% | 26/04 | |
סי. אן. או. או. סי. - CNOOC | 19.68 | 19.00 | 20.20 | 19.54 | +3.58% | 181.91M | 19.68+3.58% | 26/04 |
שם | מחיר | |
---|---|---|
0960 Longfor Properties | 11.00 | +1.20 | +12.24%
3606 Fuyao Glass Industry Group | 47.25 | +4.90 | +11.57%
9868 Xpeng | 30.30 | +2.45 | +8.80%
0688 צ'ינה אוברסיס | 13.96 | +1.06 | +8.22%
2382 Sunny Optical Tech | 38.15 | +2.65 | +7.46%
שם | מחיר | |
---|---|---|
1882 Haitian Int | 24.15 | -0.75 | -3.01%
2333 Great Wall Motor | 11.60 | -0.22 | -1.86%
1288 Agricultural Bank Of China | 3.51 | -0.04 | -1.13%
0728 China Telecom | 4.40 | -0.04 | -0.90%
3988 Bank of China H | 3.46 | -0.030 | -0.86%