אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
40.95 | 41.05 | 40.10 | +0.12% | 2.8M | aa.aa | ||
65.75 | 65.80 | 64.60 | +1.23% | 1.67M | aa.aa | ||
6.37 | 6.38 | 6.20 | +0.95% | 8.79M | aa.aa | ||
23.95 | 24.20 | 23.60 | -0.21% | 333K | aa.aa | ||
67.10 | 67.20 | 66.05 | +1.13% | 11.88M | aa.aa | ||
48.00 | 48.15 | 46.40 | +2.35% | 6.59M | aa.aa | ||
101.30 | 101.60 | 99.00 | +1.76% | 1.65M | aa.aa | ||
22.70 | 22.90 | 22.10 | +0.89% | 1.59M | aa.aa | ||
70.55 | 70.75 | 69.00 | +0.57% | 1.51M | aa.aa | ||
25.45 | 25.50 | 24.85 | +1.80% | 2.95M | aa.aa | ||
27.85 | 28.05 | 27.15 | +1.09% | 7.32M | aa.aa | ||
239.20 | 241.80 | 236.40 | +0.08% | 3.88M | aa.aa | ||
12.94 | 13.16 | 12.74 | -0.61% | 13.27M | aa.aa | ||
20.45 | 20.80 | 19.90 | -0.24% | 166.1M | aa.aa | ||
5.420 | 5.450 | 5.260 | +1.50% | 282.31M | aa.aa | ||
75.55 | 75.90 | 73.60 | +0.73% | 20.7M | aa.aa | ||
51.50 | 51.75 | 50.40 | +1.28% | 2.58M | aa.aa | ||
4.280 | 4.300 | 4.180 | +0.71% | 180.17M | aa.aa | ||
34.65 | 34.90 | 34.20 | +0.87% | 28.55M | aa.aa | ||
7.32 | 7.37 | 7.11 | +2.23% | 6.26M | aa.aa | ||
246.00 | 247.80 | 243.60 | +1.23% | 7.31M | aa.aa | ||
10.80 | 10.84 | 10.40 | +1.69% | 22M | aa.aa | ||
14.82 | 14.90 | 14.36 | +2.21% | 12.1M | aa.aa | ||
9.66 | 9.69 | 9.34 | +1.15% | 19.81M | aa.aa | ||
16.20 | 16.38 | 15.86 | -0.74% | 32.07M | aa.aa | ||
3.40 | 3.41 | 3.28 | +1.49% | 105.1M | aa.aa | ||
20.00 | 20.35 | 19.94 | -0.74% | 8.82M | aa.aa | ||
25.80 | 25.95 | 25.05 | +1.78% | 10.86M | aa.aa | ||
33.50 | 33.85 | 32.45 | -1.03% | 17.96M | aa.aa | ||
19.58 | 19.98 | 19.34 | -1.61% | 3.81M | aa.aa | ||
51.15 | 52.00 | 50.20 | +0.29% | 2.6M | aa.aa | ||
10.58 | 10.62 | 10.14 | +3.93% | 36.47M | aa.aa | ||
4.85 | 4.85 | 4.67 | +1.46% | 56.99M | aa.aa | ||
53.80 | 54.55 | 53.50 | -0.65% | 26.21M | aa.aa | ||
34.15 | 34.25 | 33.45 | +0.59% | 4.58M | aa.aa | ||
8.01 | 8.10 | 7.93 | -0.74% | 43.55M | aa.aa | ||
107.80 | 108.70 | 105.90 | +0.56% | 387.41K | aa.aa | ||
8.46 | 8.49 | 8.23 | +0.71% | 2.85M | aa.aa | ||
10.74 | 10.94 | 10.54 | +0.56% | 8.4M | aa.aa | ||
4.07 | 4.12 | 4.01 | +0.49% | 12.47M | aa.aa | ||
2.89 | 2.90 | 2.84 | +1.40% | 18.65M | aa.aa | ||
27.85 | 28.20 | 26.75 | +3.72% | 3.31M | aa.aa | ||
8.05 | 8.08 | 7.82 | +0.25% | 6.63M | aa.aa | ||
70.50 | 70.95 | 69.95 | -0.21% | 4.39M | aa.aa | ||
12.02 | 12.16 | 11.78 | 0.00% | 7.45M | aa.aa | ||
61.25 | 61.45 | 59.25 | +2.60% | 1.85M | aa.aa | ||
98.10 | 99.45 | 96.50 | +1.24% | 2.58M | aa.aa | ||
12.50 | 12.70 | 12.30 | 0.00% | 2.7M | aa.aa | ||
18.02 | 18.06 | 17.64 | +2.27% | 30.01M | aa.aa | ||
15.02 | 15.28 | 14.82 | -0.27% | 16.93M | aa.aa | ||
6.21 | 6.28 | 6.06 | +0.16% | 12.65M | aa.aa | ||
6.65 | 6.72 | 6.48 | +1.68% | 2.02M | aa.aa | ||
6.08 | 6.11 | 5.97 | +1.00% | 23.52M | aa.aa | ||
22.40 | 22.55 | 21.15 | +4.67% | 1.3M | aa.aa | ||
72.55 | 73.10 | 71.25 | -0.07% | 4.14M | aa.aa | ||
30.45 | 30.70 | 29.35 | +3.57% | 3.74M | aa.aa | ||
33.250 | 33.350 | 31.900 | +0.45% | 19.81M | aa.aa | ||
3.420 | 3.420 | 3.340 | +0.88% | 235.56M | aa.aa | ||
373.20 | 375.80 | 365.40 | +2.53% | 16.96M | aa.aa | ||
3.48 | 3.50 | 3.46 | -0.29% | 5.45M | aa.aa | ||
3.72 | 3.75 | 3.65 | +0.54% | 13.22M | aa.aa | ||
17.10 | 17.14 | 16.66 | +1.42% | 4.98M | aa.aa | ||
9.95 | 9.98 | 9.62 | +0.71% | 24.6M | aa.aa | ||
4.51 | 4.70 | 4.44 | -2.80% | 44.57M | aa.aa | ||
48.75 | 49.95 | 44.60 | +1.04% | 37.41M | aa.aa | ||
46.85 | 47.30 | 45.80 | +2.29% | 1.54M | aa.aa | ||
30.15 | 30.40 | 29.75 | -0.17% | 5.35M | aa.aa | ||
6.47 | 6.54 | 6.35 | +2.54% | 4.85M | aa.aa | ||
4.74 | 4.91 | 4.68 | -1.66% | 6.01M | aa.aa | ||
10.240 | 10.340 | 10.100 | +0.59% | 4.04M | aa.aa | ||
17.22 | 17.32 | 16.54 | +4.24% | 117.88M | aa.aa | ||
94.50 | 95.20 | 92.55 | +2.44% | 832.28K | aa.aa | ||
121.30 | 121.90 | 118.50 | +3.23% | 30.66M | aa.aa | ||
18.06 | 18.40 | 17.56 | +1.80% | 4.12M | aa.aa | ||
42.20 | 42.45 | 40.55 | +4.07% | 7.04M | aa.aa | ||
29.50 | 29.60 | 28.60 | +2.97% | 3.1M | aa.aa | ||
17.78 | 18.00 | 17.36 | +2.89% | 2.99M | aa.aa | ||
3.73 | 4.00 | 3.66 | -1.58% | 13.81M | aa.aa | ||
74.75 | 75.20 | 73.70 | +1.29% | 33.9M | aa.aa | ||
144.70 | 145.50 | 140.50 | +2.05% | 4.07M | aa.aa | ||
104.10 | 105.00 | 102.30 | +1.36% | 4.75M | aa.aa | ||
34.40 | 34.65 | 33.70 | +1.93% | 9.88M | aa.aa | ||
238.40 | 239.20 | 233.20 | +0.68% | 311.75K | aa.aa | ||
23.70 | 24.00 | 23.20 | -0.84% | 4.69M | aa.aa | ||
11.24 | 11.32 | 10.84 | +3.88% | 28.96M | aa.aa | ||
24.10 | 24.20 | 23.40 | +1.69% | 9.25M | aa.aa | ||
361.80 | 363.00 | 351.60 | +5.11% | 2.02M | aa.aa | ||
33.65 | 34.15 | 32.45 | +3.86% | 11.78M | aa.aa | ||
78.45 | 78.60 | 75.65 | +1.55% | 5.14M | aa.aa | ||
41.10 | 42.45 | 39.75 | +3.01% | 1.26M | aa.aa |