| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
China Construction Bank Corp | 5.39 | 5.42 | 5.50 | 5.36 | -0.55% | 452.59M | 5.39-0.55% | 26/07 | |
Industrial and Commercial Bank of China | 4.31 | 4.34 | 4.41 | 4.27 | -0.69% | 317.71M | 4.31-0.69% | 26/07 | |
SenseTime Group Inc Class B | 1.17 | 1.16 | 1.22 | 1.15 | +0.86% | 281.01M | 1.17+0.86% | 26/07 | |
Bank of China Ltd H | 3.38 | 3.41 | 3.46 | 3.37 | -0.88% | 194.85M | 3.38-0.88% | 26/07 | |
China Unicom Hong Kong Ltd | 6.83 | 7.13 | 7.13 | 6.60 | -4.21% | 117.02M | 6.83-4.21% | 26/07 |
| שם | מחיר |
|---|---|
6690 Haier Smart Home Co | 26.10+1.50+6.10% |
0241 Alibaba Health Information Tech | 3.26+0.11+3.49% |
1179 Huazhu | 24.40+0.80+3.39% |
9618 JD | 102.30+3.00+3.02% |
0881 Zhongsheng | 12.56+0.36+2.95% |
| שם | מחיר |
|---|---|
9901 New Oriental Edu | 54.95-2.55-4.43% |
0762 China Unicom Hong Kong | 6.83-0.30-4.21% |
0135 Kunlun Energy | 7.70-0.250-3.14% |
0288 WH Group Ltd | 4.97-0.16-3.12% |
2688 ENN Energy | 56.20-1.75-3.02% |