| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
SenseTime Group Inc Class B | 1.26 | 1.30 | 1.31 | 1.19 | -3.08% | 650.25M | 1.26-3.08% | 10:59:59 | |
China Construction Bank Corp | 5.42 | 5.34 | 5.45 | 5.26 | +1.50% | 282.31M | 5.42+1.50% | 10:59:59 | |
Bank of China Ltd H | 3.42 | 3.39 | 3.42 | 3.34 | +0.88% | 235.56M | 3.42+0.88% | 10:59:59 | |
Industrial and Commercial Bank of China | 4.28 | 4.25 | 4.30 | 4.18 | +0.71% | 180.17M | 4.28+0.71% | 10:59:59 | |
סי. אן. או. או. סי. - CNOOC | 20.45 | 20.50 | 20.80 | 19.90 | -0.24% | 166.1M | 20.45-0.24% | 10:59:59 |
| שם | מחיר |
|---|---|
6969 Smoore Intl | 9.36+0.81+9.47% |
9901 New Oriental Edu | 60.25+4.80+8.66% |
9961 Trip.com Group | 361.80+17.60+5.11% |
1810 שיאומי | 17.22+0.70+4.24% |
1801 Innovent Biologics | 42.20+1.65+4.07% |
| שם | מחיר |
|---|---|
0020 SenseTime Group Inc B | 1.26-0.04-3.08% |
9626 Bilibili | 119.60-1.60-1.32% |
0017 New World | 7.59-0.10-1.30% |
3968 China Merchants Bank H | 33.50-0.35-1.03% |
3800 GCL-Poly Energy | 1.14-0.010-0.87% |