שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
China Construction Bank Corp | 8.24 | 8.20 | 8.29 | 8.20 | +0.49% | 349.56M | 8.24+0.49% | 10:59:59 | |
Bank of China Ltd H | 4.68 | 4.65 | 4.71 | 4.66 | +0.65% | 211.04M | 4.68+0.65% | 10:59:59 | |
Industrial and Commercial Bank of China | 6.15 | 6.13 | 6.19 | 6.12 | +0.33% | 160.89M | 6.15+0.33% | 10:59:59 | |
Alibaba Health Information Technology Ltd | 4.24 | 4.20 | 4.26 | 4.18 | +0.95% | 155.96M | 4.24+0.95% | 10:59:59 | |
Sino Biopharmaceutical Ltd | 5.37 | 5.50 | 5.55 | 5.31 | -2.36% | 154.08M | 5.37-2.36% | 10:59:59 |
שם | מחיר |
---|---|
1024 Kuaishou Technology | 66.25+3.25+5.16% |
1929 Chow Tai Fook Jewellery Group | 14.16+0.60+4.42% |
2382 Sunny Optical Tech | 71.20+2.70+3.94% |
6618 Jd Health | 43.50+1.65+3.94% |
1519 J T Global Express | 8.01+0.29+3.76% |
שם | מחיר |
---|---|
0316 Orient Overseas Int | 132.70-4.50-3.28% |
1177 Sino Biopharmaceutical | 5.37-0.13-2.36% |
0012 הנדרסון לאנד | 28.35-0.60-2.07% |
1997 Wharf Real Estate | 23.75-0.40-1.66% |
1972 Swire Properties Close Only | 19.36-0.32-1.63% |