אפסייד | |||||||
---|---|---|---|---|---|---|---|
41.35 | 41.60 | 41.05 | -0.24% | 3.66M | aa.aa | ||
68.65 | 68.75 | 68.15 | -0.15% | 1.14M | aa.aa | ||
6.30 | 6.32 | 6.26 | -0.32% | 8.1M | aa.aa | ||
19.86 | 20.40 | 19.76 | -0.95% | 669K | aa.aa | ||
66.85 | 67.00 | 66.45 | +0.07% | 8.5M | aa.aa | ||
52.70 | 53.25 | 52.55 | -0.38% | 1.44M | aa.aa | ||
91.60 | 91.80 | 91.10 | -0.05% | 905.43K | aa.aa | ||
22.15 | 22.20 | 21.75 | +0.91% | 1.77M | aa.aa | ||
71.90 | 72.15 | 71.20 | -0.07% | 1.54M | aa.aa | ||
7.30 | 7.32 | 7.22 | -0.82% | 2.9M | aa.aa | ||
27.70 | 27.80 | 27.50 | -0.18% | 1.57M | aa.aa | ||
8.48 | 8.56 | 8.41 | -0.82% | 2.84M | aa.aa | ||
5.58 | 5.65 | 5.49 | -1.24% | 8.11M | aa.aa | ||
7.45 | 7.46 | 7.36 | +0.13% | 9.7M | aa.aa | ||
22.35 | 22.60 | 22.15 | -1.11% | 15.7M | aa.aa | ||
5.10 | 5.13 | 5.01 | +1.19% | 89.88M | aa.aa | ||
231.60 | 232.60 | 228.20 | -0.09% | 2.29M | aa.aa | ||
12.00 | 12.04 | 11.80 | -0.17% | 11.21M | aa.aa | ||
6.64 | 6.71 | 6.57 | -0.15% | 26.66M | aa.aa | ||
6.76 | 6.84 | 6.71 | -0.44% | 68.35M | aa.aa | ||
20.45 | 20.55 | 20.20 | +0.99% | 33M | aa.aa | ||
5.730 | 5.730 | 5.640 | +0.35% | 191.11M | aa.aa | ||
75.00 | 75.35 | 74.70 | +0.33% | 8.94M | aa.aa | ||
55.50 | 56.00 | 55.30 | -0.80% | 943.56K | aa.aa | ||
4.720 | 4.720 | 4.630 | +0.85% | 234.18M | aa.aa | ||
35.55 | 35.80 | 33.80 | +3.64% | 80.51M | aa.aa | ||
23.45 | 23.50 | 23.05 | +0.86% | 4.4M | aa.aa | ||
10.90 | 10.98 | 10.54 | +2.06% | 29.85M | aa.aa | ||
6.140 | 6.150 | 6.040 | +0.16% | 18.32M | aa.aa | ||
22.30 | 22.55 | 22.20 | -0.89% | 4.12M | aa.aa | ||
6.61 | 6.72 | 6.51 | -0.60% | 8.53M | aa.aa | ||
226.20 | 226.80 | 222.80 | -0.62% | 3.09M | aa.aa | ||
12.18 | 12.24 | 11.92 | -1.14% | 26.11M | aa.aa | ||
15.98 | 16.06 | 15.76 | -0.37% | 24.7M | aa.aa | ||
9.30 | 9.40 | 9.20 | -1.59% | 6.28M | aa.aa | ||
14.34 | 14.34 | 14.06 | +1.56% | 7.12M | aa.aa | ||
3.61 | 3.63 | 3.54 | +0.56% | 76.6M | aa.aa | ||
4.79 | 4.80 | 4.73 | +0.84% | 4.11M | aa.aa | ||
19.80 | 19.80 | 18.42 | +6.11% | 15.05M | aa.aa | ||
21.65 | 21.85 | 21.40 | -0.92% | 15.27M | aa.aa | ||
33.75 | 33.80 | 33.05 | +0.30% | 8.58M | aa.aa | ||
9.29 | 9.49 | 9.15 | -2.93% | 41.12M | aa.aa | ||
54.50 | 55.35 | 53.95 | +0.09% | 37.98M | aa.aa | ||
7.260 | 7.360 | 7.220 | -1.89% | 6.41M | aa.aa | ||
14.740 | 14.900 | 14.640 | -1.34% | 7.98M | aa.aa | ||
30.85 | 31.00 | 30.30 | -1.12% | 5.88M | aa.aa | ||
8.05 | 8.06 | 7.86 | +0.75% | 32.36M | aa.aa | ||
3.81 | 3.82 | 3.75 | 0.00% | 11.87M | aa.aa | ||
106.40 | 109.20 | 102.30 | -7.32% | 1.66M | aa.aa | ||
4.22 | 4.22 | 4.00 | +3.69% | 4.26M | aa.aa | ||
35.05 | 35.15 | 34.60 | +0.14% | 3.63M | aa.aa | ||
6.71 | 6.76 | 6.63 | 0.00% | 5.47M | aa.aa | ||
8.49 | 8.65 | 8.28 | -0.47% | 16.34M | aa.aa | ||
4.91 | 4.94 | 4.85 | 0.00% | 20.04M | aa.aa | ||
3.14 | 3.23 | 3.10 | -2.18% | 55.63M | aa.aa | ||
27.30 | 27.60 | 27.00 | -1.27% | 1.16M | aa.aa | ||
6.64 | 6.66 | 6.51 | -0.75% | 6.73M | aa.aa | ||
66.45 | 66.85 | 63.00 | +2.15% | 6.22M | aa.aa | ||
53.50 | 53.75 | 51.95 | +0.19% | 2.58M | aa.aa | ||
1.090 | 1.110 | 1.080 | -0.91% | 50.02M | aa.aa | ||
105.00 | 105.40 | 103.70 | -1.04% | 3.53M | aa.aa | ||
8.89 | 9.10 | 8.81 | -3.68% | 6.66M | aa.aa | ||
16.34 | 16.42 | 16.10 | -0.73% | 13.3M | aa.aa | ||
14.24 | 14.30 | 13.72 | +2.15% | 29.25M | aa.aa | ||
5.88 | 5.91 | 5.57 | +2.98% | 9.86M | aa.aa | ||
30.15 | 30.55 | 29.80 | -0.50% | 5.36M | aa.aa | ||
4.72 | 4.86 | 4.67 | -2.88% | 214.63M | aa.aa | ||
21.05 | 21.40 | 20.50 | -1.45% | 2.56M | aa.aa | ||
69.05 | 69.30 | 67.75 | -0.07% | 2.98M | aa.aa | ||
33.450 | 33.650 | 32.800 | +1.06% | 8.56M | aa.aa | ||
3.570 | 3.590 | 3.540 | -0.28% | 107.44M | aa.aa | ||
375.60 | 378.60 | 373.60 | -0.58% | 13.06M | aa.aa | ||
9.99 | 9.99 | 9.85 | +0.40% | 5.5M | aa.aa | ||
53.90 | 54.15 | 53.20 | -0.28% | 1.16M | aa.aa | ||
5.57 | 5.61 | 5.45 | +1.27% | 33.29M | aa.aa | ||
3.07 | 3.12 | 3.01 | -0.65% | 28.06M | aa.aa | ||
10.36 | 10.58 | 10.24 | -2.08% | 22.13M | aa.aa | ||
47.65 | 49.00 | 47.40 | -1.75% | 7.52M | aa.aa | ||
2.92 | 3.01 | 2.90 | -3.95% | 29.5M | aa.aa | ||
30.80 | 30.90 | 30.35 | +0.16% | 3.69M | aa.aa | ||
77.65 | 77.70 | 76.40 | +1.30% | 1.02M | aa.aa | ||
5.44 | 5.45 | 5.41 | +0.18% | 2.54M | aa.aa | ||
4.39 | 4.39 | 4.33 | +0.46% | 30.06M | aa.aa | ||
68.60 | 68.90 | 67.90 | +1.03% | 42.65K | aa.aa | ||
18.82 | 19.14 | 18.68 | -1.47% | 123.16M | aa.aa | ||
116.50 | 118.60 | 115.00 | -3.56% | 2.1M | aa.aa | ||
107.50 | 107.90 | 106.30 | -1.38% | 16.68M | aa.aa | ||
11.80 | 12.20 | 11.52 | -3.28% | 21.92M | aa.aa | ||
43.45 | 44.00 | 42.75 | -1.14% | 6.53M | aa.aa | ||
17.24 | 18.52 | 16.70 | -6.91% | 7.61M | aa.aa | ||
11.88 | 11.88 | 11.42 | +1.71% | 14.27M | aa.aa | ||
8.70 | 8.89 | 8.67 | -2.14% | 11.95M | aa.aa | ||
3.51 | 3.53 | 3.47 | -0.28% | 6.02M | aa.aa | ||
82.65 | 82.85 | 81.10 | +1.22% | 43.58M | aa.aa | ||
128.30 | 128.30 | 121.80 | -10.28% | 21.3M | aa.aa | ||
105.90 | 106.00 | 103.70 | -0.09% | 11.97M | aa.aa | ||
8.94 | 9.08 | 8.70 | -2.83% | 8.54M | aa.aa | ||
28.55 | 28.70 | 27.80 | -0.17% | 5.01M | aa.aa | ||
267.40 | 267.60 | 262.60 | -0.52% | 334.06K | aa.aa | ||
22.65 | 22.80 | 22.60 | 0.00% | 1.03M | aa.aa | ||
161.50 | 165.30 | 160.70 | -2.42% | 847.65K | aa.aa | ||
52.90 | 54.30 | 52.25 | -0.84% | 2.38M | aa.aa | ||
21.55 | 21.70 | 21.05 | 0.00% | 2.98M | aa.aa | ||
21.55 | 21.80 | 21.25 | -0.92% | 4.43M | aa.aa | ||
10.26 | 10.56 | 10.16 | -1.35% | 48.56M | aa.aa | ||
24.00 | 24.25 | 23.65 | +1.27% | 16.09M | aa.aa | ||
40.80 | 40.95 | 39.10 | +2.38% | 26.3M | aa.aa | ||
82.20 | 83.00 | 80.40 | -4.92% | 15.4M | aa.aa | ||
107.10 | 108.80 | 98.90 | +0.75% | 6.58M | aa.aa | ||
331.20 | 335.80 | 329.40 | -2.47% | 1.29M | aa.aa | ||
9.42 | 9.63 | 9.33 | -2.89% | 12.03M | aa.aa | ||
27.15 | 27.30 | 26.85 | -1.63% | 6.77M | aa.aa | ||
82.90 | 83.40 | 81.85 | +0.24% | 5.59M | aa.aa | ||
1.10 | 1.11 | 1.08 | +0.92% | 124.85M | aa.aa | ||
31.35 | 31.65 | 31.10 | -0.95% | 734.43K | aa.aa | ||
38.80 | 38.95 | 38.45 | +0.65% | 172.97K | aa.aa | ||
40.00 | 40.25 | 39.45 | -1.60% | 91.8K | aa.aa | ||
6.24 | 6.60 | 6.15 | -5.45% | 11.96M | aa.aa |