שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
SenseTime Group Inc Class B | 1.19 | 0.83 | 1.19 | 0.84 | +43.37% | 3.58B | 1.19+43.37% | 26/04 | |
Bank of China Ltd H | 3.46 | 3.49 | 3.52 | 3.45 | -0.86% | 713.2M | 3.46-0.86% | 26/04 | |
China Construction Bank Corp | 4.97 | 4.99 | 5.02 | 4.96 | -0.40% | 448.4M | 4.97-0.40% | 26/04 | |
CIFI Holdings Group Co Ltd | 0.30 | 0.26 | 0.31 | 0.26 | +15.38% | 311.52M | 0.30+15.38% | 26/04 | |
China Tower Corp | 0.93 | 0.92 | 0.94 | 0.91 | +1.09% | 298.78M | 0.93+1.09% | 26/04 |
שם | מחיר | |
---|---|---|
0020 SenseTime Group Inc B | 1.19 | +0.36 | +43.37%
0884 CIFI Group Co | 0.30 | +0.04 | +15.38%
1813 KWG Property | 0.29 | +0.04 | +13.73%
0960 Longfor Properties | 11.00 | +1.20 | +12.24%
2150 Nayuki Holdings | 2.68 | +0.29 | +12.13%
שם | מחיר | |
---|---|---|
1519 J T Global Express | 6.37 | -0.88 | -12.14%
0916 China Longyuan Power | 5.72 | -0.25 | -4.19%
1171 Yankuang Energy HK | 16.58 | -0.62 | -3.60%
1816 CGN Power Co Ltd | 2.64 | -0.090 | -3.30%
1882 Haitian Int | 24.15 | -0.75 | -3.01%