2_150x108_S_1416304100.jpg)
הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
ציטוטים
כל סוגי המכשירים
- כל סוגי המכשירים
- מדדים
- מניות
- קרנות סל
- קרנות נאמנות
- סחורות
- מט"ח
- קריפטו
- אג"ח
- תעודות
אנא נסו לחפש ביטוי שונה
חָדָשׁ! 💥 קבל את ProPicks כדי לראות את האסטרטגיה שניצחה את ה-S&P 500 ב-1,183%+ קבלו 40% הנחה
2,550.59
+37.10
+1.48%
- מחזור ע.נ: -
- פתיחה: 2,513.55
- טווח יומי: 2,510.04 - 2,551.72
HS Large-Mid Cap Value Comprehensive
2,550.59
+37.10
+1.48%
- כללי
- גרף
- ניתוח טכני
- פורום
- סקירה
- מרכיבי המדד
- נתונים היסטוריים
HS Large-Mid Cap Value Comprehensive - מרכיבי המדד
ציטוטים בזמן אמת למרכיבי מדד ה - HS Large-Mid Cap Value Comprehensive. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| 3D Medicines Biotechnology Shanghai | 6.75 | 7.00 | 6.09 | +0.65 | +10.66% | 2.86M | 11:08:05 | ||
| 3SBio | 6.75 | 6.76 | 6.55 | +0.16 | +2.43% | 8.25M | 11:08:05 | ||
| AAC Technologies | 27.50 | 28.35 | 27.10 | +0.20 | +0.73% | 5.21M | 11:08:05 | ||
| Agricultural Bank Of China | 3.56 | 3.58 | 3.53 | +0.01 | +0.28% | 78.88M | 11:08:05 | ||
| Aia Group | 62.80 | 63.15 | 61.40 | +1.55 | +2.53% | 43.82M | 11:08:05 | ||
| Akeso | 50.50 | 51.00 | 49.75 | +0.25 | +0.50% | 4.53M | 11:08:05 | ||
| Alibaba Health Information Tech | 3.17 | 3.20 | 3.05 | +0.11 | +3.59% | 60.64M | 11:08:05 | ||
| Alibaba Pictures | 0.465 | 0.470 | 0.455 | +0.010 | +2.20% | 37.02M | 11:08:05 | ||
| Angelalign Technology | 78.85 | 78.90 | 75.80 | +2.45 | +3.21% | 411.40K | 11:08:05 | ||
| Anhui Conch Cement | 18.96 | 19.14 | 18.40 | +0.44 | +2.38% | 5.23M | 11:08:05 | ||
| ANTA Sports Products | 92.00 | 92.35 | 89.50 | +0.45 | +0.49% | 5.35M | 11:08:05 | ||
| ASM Pacific Technology | 101.00 | 105.30 | 100.50 | -3.20 | -3.07% | 1.33M | 11:08:05 | ||
| Ausnutria Dairy Corp | 2.26 | 2.26 | 2.25 | +0.01 | +0.44% | 152.00K | 10:59:22 | ||
| Autohome | 55.65 | 55.75 | 54.90 | +2.75 | +5.20% | 113.32K | 10:53:01 | ||
| AviChina | 3.72 | 3.75 | 3.50 | +0.20 | +5.68% | 27.97M | 11:08:05 | ||
| Baidu | 107.40 | 108.40 | 106.30 | +0.50 | +0.47% | 4.96M | 11:08:05 | ||
| Bank of China H | 3.620 | 3.620 | 3.570 | +0.040 | +1.12% | 383.62M | 11:08:05 | ||
| Bank of Communications | 5.740 | 5.750 | 5.660 | +0.030 | +0.53% | 20.85M | 11:08:05 | ||
| Beigene | 99.95 | 101.90 | 97.85 | +5.15 | +5.43% | 2.55M | 11:08:05 | ||
| Beijing Enterprises Holdings | 26.45 | 26.60 | 26.15 | +0.35 | +1.34% | 2.89M | 11:08:05 | ||
| Beijing Enterprises Water | 2.14 | 2.18 | 2.10 | +0.02 | +0.94% | 18.62M | 11:08:05 | ||
| Blue Moon | 2.09 | 2.10 | 2.06 | +0.01 | +0.48% | 800.00K | 10:59:43 | ||
| Boc Aviation | 61.40 | 62.15 | 60.75 | -0.10 | -0.16% | 1.20M | 11:08:05 | ||
| Bosideng Int Holdings | 4.590 | 4.640 | 4.500 | -0.030 | -0.65% | 13.59M | 11:08:05 | ||
| Budweiser | 11.44 | 11.50 | 10.86 | +0.44 | +4.00% | 17.17M | 11:08:05 | ||
| BYD Co. | 225.80 | 226.20 | 222.00 | +2.80 | +1.26% | 3.05M | 11:08:05 | ||
| BYD Electronic Int | 32.00 | 32.20 | 29.50 | +2.70 | +9.22% | 23.33M | 11:08:05 | ||
| C&D Intl Investment | 17.68 | 18.00 | 17.58 | +0.06 | +0.34% | 3.46M | 11:08:05 | ||
| Cathay Airways | 8.47 | 8.49 | 8.42 | +0.05 | +0.59% | 3.79M | 11:08:05 | ||
| CGN New Energy | 2.480 | 2.500 | 2.380 | +0.100 | +4.20% | 9.97M | 11:08:05 | ||
| CGN Power Co Ltd | 2.730 | 2.730 | 2.670 | +0.050 | +1.87% | 87.17M | 11:08:05 | ||
| Chervon Holdings | 22.85 | 23.40 | 21.25 | +1.20 | +5.54% | 1.58M | 11:08:05 | ||
| China Citic Bank | 4.63 | 4.65 | 4.57 | +0.04 | +0.87% | 34.62M | 11:08:05 | ||
| China Coal | 8.46 | 8.69 | 8.40 | -0.10 | -1.17% | 16.77M | 11:08:05 | ||
| China Communications Cons. | 4.45 | 4.49 | 4.38 | +0.06 | +1.37% | 12.01M | 11:08:05 | ||
| China Conch Venture | 6.02 | 6.04 | 5.82 | +0.19 | +3.26% | 8.94M | 11:08:05 | ||
| China Construction Bank | 5.280 | 5.280 | 5.200 | +0.080 | +1.54% | 415.08M | 11:08:05 | ||
| China East Education Holdings | 2.50 | 2.50 | 2.40 | +0.11 | +4.60% | 6.08M | 11:08:05 | ||
| China Education | 5.08 | 5.12 | 4.92 | +0.11 | +2.21% | 6.02M | 11:08:05 | ||
| China Everbright Bank | 2.43 | 2.45 | 2.40 | +0.02 | +0.83% | 12.27M | 11:08:05 | ||
| China Everbright Environment Group | 3.42 | 3.45 | 3.32 | +0.10 | +3.01% | 26.61M | 11:08:05 | ||
| China Feihe | 4.26 | 4.30 | 4.21 | +0.01 | +0.24% | 19.20M | 11:08:05 | ||
| China Galaxy Securities | 4.23 | 4.24 | 4.12 | +0.12 | +2.92% | 28.79M | 11:08:05 | ||
| China Gas | 7.59 | 7.59 | 7.47 | +0.13 | +1.74% | 4.15M | 11:08:05 | ||
| China Hongqiao | 11.60 | 11.70 | 11.08 | +0.48 | +4.32% | 40.72M | 11:08:05 | ||
| China International Capital Corp Lt | 9.92 | 9.96 | 9.56 | +0.37 | +3.87% | 16.66M | 11:08:05 | ||
| China Jinmao Holdings Group | 0.68 | 0.70 | 0.64 | +0.03 | +4.62% | 48.40M | 11:08:05 | ||
| China Lesso Group | 3.67 | 3.70 | 3.51 | +0.15 | +4.26% | 8.26M | 11:08:05 | ||
| China Literature | 30.00 | 30.10 | 28.90 | +0.80 | +2.74% | 4.96M | 11:08:05 | ||
| China Longyuan Power | 6.14 | 6.18 | 5.81 | +0.32 | +5.50% | 74.43M | 11:08:05 | ||
| China Medical System | 7.43 | 7.47 | 7.21 | +0.11 | +1.50% | 12.52M | 11:08:05 | ||
| China MeiDong Auto | 2.88 | 2.98 | 2.76 | +0.12 | +4.35% | 4.59M | 11:08:05 | ||
| China Mengniu Dairy Co. | 16.86 | 16.90 | 16.18 | +0.32 | +1.93% | 26.37M | 11:08:05 | ||
| China Merchants Bank H | 36.20 | 36.40 | 35.30 | +0.65 | +1.83% | 14.95M | 11:08:05 | ||
| China National Building | 3.11 | 3.12 | 2.91 | +0.20 | +6.87% | 45.65M | 11:08:05 | ||
| China Nonferrous Mining | 7.430 | 7.440 | 7.160 | +0.220 | +3.05% | 9.17M | 11:08:05 | ||
| China Overseas Property Holdings | 5.01 | 5.14 | 4.79 | +0.10 | +2.04% | 23.19M | 11:08:05 | ||
| China Pacific Insurance | 18.18 | 18.48 | 17.88 | +0.28 | +1.56% | 6.10M | 11:08:05 | ||
| China Petrol & Chemical H | 4.83 | 4.88 | 4.81 | 0.00 | 0.00% | 65.24M | 11:08:05 | ||
| China Railway Group | 3.96 | 4.01 | 3.89 | +0.06 | +1.54% | 18.09M | 11:08:05 | ||
| China Res. Land | 29.95 | 30.45 | 29.35 | +0.80 | +2.74% | 26.58M | 11:08:05 | ||
| China Resources Beer Holdings | 38.60 | 38.95 | 36.50 | +1.80 | +4.89% | 9.12M | 11:08:05 | ||
| China Resources Cement | 1.38 | 1.41 | 1.31 | +0.07 | +5.34% | 13.98M | 11:08:05 | ||
| China Resources Gas | 26.50 | 26.65 | 25.60 | +0.50 | +1.92% | 4.51M | 11:08:05 | ||
| China Resources Mixc | 28.65 | 29.40 | 28.45 | +0.35 | +1.24% | 4.08M | 11:08:05 | ||
| China Risun Group | 3.210 | 3.250 | 3.180 | 0.000 | 0.00% | 6.64M | 11:08:05 | ||
| China Ruyi Holdings | 2.03 | 2.05 | 1.99 | +0.03 | +1.50% | 33.85M | 11:08:05 | ||
| China Shenhua Energy H | 34.400 | 34.700 | 34.100 | -0.050 | -0.15% | 17.85M | 11:08:05 | ||
| China State Construction Int | 8.80 | 8.83 | 8.59 | +0.20 | +2.33% | 2.72M | 11:08:05 | ||
| China Taiping Insurance | 7.72 | 7.83 | 7.57 | +0.15 | +1.98% | 5.11M | 11:08:05 | ||
| China Telecom | 4.32 | 4.39 | 4.31 | -0.01 | -0.23% | 70.46M | 11:08:05 | ||
| China Tower | 0.940 | 0.950 | 0.930 | +0.010 | +1.08% | 167.20M | 11:08:05 | ||
| China Traditional Chinese Medicine | 4.29 | 4.30 | 4.27 | -0.01 | -0.23% | 6.58M | 11:08:05 | ||
| China Unicom Hong Kong | 6.00 | 6.03 | 5.96 | +0.04 | +0.67% | 35.20M | 11:08:05 | ||
| China Vanke Co | 4.71 | 4.86 | 4.52 | +0.24 | +5.37% | 91.18M | 11:08:05 | ||
| ChinaSoft International Ltd | 4.73 | 4.78 | 4.60 | +0.11 | +2.38% | 23.27M | 11:08:05 | ||
| Chow Tai Fook Jewellery Group | 10.40 | 10.48 | 10.20 | +0.10 | +0.97% | 6.74M | 11:08:05 | ||
| CIFI Group Co | 0.36 | 0.37 | 0.32 | +0.04 | +12.50% | 332.85M | 11:08:05 | ||
| CIMC Enric Holdings | 8.05 | 8.05 | 7.55 | +0.44 | +5.78% | 6.66M | 11:08:05 | ||
| CITIC Securities | 12.48 | 12.68 | 12.32 | +0.18 | +1.46% | 11.71M | 11:08:05 | ||
| CK Asset | 33.90 | 34.10 | 33.50 | +0.25 | +0.74% | 2.35M | 11:08:05 | ||
| CK Hutchison | 39.60 | 39.80 | 39.15 | +0.55 | +1.41% | 5.44M | 11:08:05 | ||
| CK Infrastructure | 45.60 | 45.70 | 45.00 | +0.40 | +0.88% | 650.41K | 11:08:05 | ||
| COSCO Shipping H | 11.42 | 11.52 | 10.78 | +0.74 | +6.93% | 68.56M | 11:08:05 | ||
| COSCO Shipping Ports HK | 5.16 | 5.18 | 5.00 | +0.11 | +2.18% | 7.88M | 11:08:05 | ||
| Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
| Country Garden Services | 5.72 | 5.83 | 5.55 | +0.24 | +4.38% | 19.20M | 11:08:05 | ||
| CRRC Corp | 4.52 | 4.53 | 4.32 | +0.15 | +3.43% | 43.86M | 11:08:05 | ||
| CSPC Pharma | 6.76 | 6.88 | 6.66 | +0.11 | +1.65% | 55.34M | 11:08:05 | ||
| Dongfeng Motor Group | 2.92 | 2.95 | 2.83 | +0.08 | +2.82% | 22.99M | 11:08:05 | ||
| Dongyue Group Ltd | 8.73 | 8.84 | 7.91 | +0.84 | +10.65% | 42.88M | 11:08:05 | ||
| ENN Energy | 72.40 | 72.80 | 70.00 | +2.25 | +3.21% | 2.75M | 11:08:05 | ||
| ESR Cayman | 8.96 | 9.08 | 8.84 | -0.12 | -1.32% | 7.40M | 11:08:05 | ||
| Far East Horizon | 6.07 | 6.19 | 5.98 | +0.04 | +0.66% | 7.23M | 11:08:05 | ||
| Fuyao Glass Industry Group | 48.70 | 49.00 | 46.80 | +0.70 | +1.46% | 1.49M | 11:08:05 | ||
| Galaxy Entertainment Group | 37.05 | 37.25 | 36.60 | +0.20 | +0.54% | 9.66M | 11:08:05 | ||
| Ganfeng Lithium | 26.85 | 26.95 | 24.95 | +1.90 | +7.62% | 8.63M | 11:08:05 | ||
| ג'י.די.אס. הולדינגס | 8.04 | 8.16 | 7.83 | -0.02 | -0.25% | 4.49M | 11:08:05 | ||
| Geely Automobile | 9.87 | 9.92 | 9.67 | +0.13 | +1.33% | 27.11M | 11:08:05 | ||
| Genscript Biotech Corp | 12.58 | 12.68 | 11.96 | +0.56 | +4.66% | 22.68M | 11:08:05 | ||
| GF Securities Co Ltd | 7.91 | 7.99 | 7.75 | +0.13 | +1.67% | 1.28M | 11:08:05 | ||
| Great Wall Motor | 12.38 | 12.50 | 11.68 | +0.58 | +4.92% | 32.87M | 11:08:05 | ||
| Greentown Service | 4.07 | 4.10 | 3.90 | +0.19 | +4.90% | 5.45M | 11:08:05 | ||
| Guangdong Investment | 4.32 | 4.34 | 4.18 | +0.09 | +2.13% | 16.82M | 11:08:05 | ||
| Guangzhou Automobile Group | 3.27 | 3.27 | 3.17 | +0.10 | +3.15% | 14.15M | 11:08:05 | ||
| Guotai Junan Securities | 8.46 | 8.51 | 8.30 | +0.15 | +1.81% | 1.03M | 11:08:05 | ||
| Haidilao Intl | 18.98 | 19.08 | 18.68 | +0.26 | +1.39% | 8.73M | 11:08:05 | ||
| Haier Smart Home Co | 30.50 | 30.75 | 30.30 | -0.05 | -0.16% | 17.18M | 11:08:05 | ||
| Haitian Int | 27.45 | 28.10 | 26.50 | +0.45 | +1.67% | 5.56M | 11:08:05 | ||
| Haitong Securities | 3.82 | 3.84 | 3.73 | +0.10 | +2.69% | 4.07M | 11:08:05 | ||
| Hansoh Pharmaceutical Group | 17.66 | 18.20 | 17.50 | -0.34 | -1.89% | 7.20M | 11:08:05 | ||
| Hua Hong Semiconductor Ltd | 17.04 | 17.16 | 15.66 | +1.38 | +8.81% | 20.28M | 11:08:05 | ||
| Huatai Securities Co Ltd | 9.36 | 9.37 | 9.12 | +0.24 | +2.63% | 3.01M | 11:08:05 | ||
| Hygeia Health | 36.70 | 36.80 | 34.95 | +1.80 | +5.16% | 3.14M | 11:08:05 | ||
| Industrial Commercial Bank of China ltd | 4.350 | 4.360 | 4.280 | +0.060 | +1.40% | 360.91M | 11:08:05 | ||
| Innocare | 5.17 | 5.23 | 5.00 | +0.16 | +3.19% | 4.41M | 11:08:05 | ||
| Innovent Biologics | 40.55 | 40.95 | 39.80 | +0.55 | +1.38% | 5.76M | 11:08:05 | ||
| J T Global Express | 7.63 | 7.65 | 7.10 | +0.30 | +4.09% | 10.42M | 11:08:05 | ||
| JD | 125.70 | 126.70 | 123.60 | +1.30 | +1.05% | 7.45M | 11:08:05 | ||
| Jd Health | 29.85 | 30.20 | 28.50 | +1.10 | +3.83% | 5.68M | 11:08:05 | ||
| Jiangxi Copper | 16.48 | 16.60 | 16.08 | +0.26 | +1.60% | 7.03M | 11:08:05 | ||
| Jinxin Fertility Group | 3.07 | 3.13 | 2.75 | +0.34 | +12.45% | 62.57M | 11:08:05 | ||
| Jiumaojiu Int | 5.32 | 5.33 | 5.14 | +0.19 | +3.70% | 10.25M | 11:08:05 | ||
| Js Global Lifestyle | 1.52 | 1.53 | 1.48 | +0.01 | +0.66% | 2.27M | 11:08:05 | ||
| Kangji Medical | 7.47 | 7.50 | 7.26 | +0.22 | +3.03% | 3.42M | 11:08:05 | ||
| Kerry Logistics Network | 8.10 | 8.10 | 7.62 | +0.45 | +5.88% | 1.56M | 11:08:05 | ||
| Kerry Properties | 15.02 | 15.52 | 14.88 | -0.52 | -3.35% | 2.50M | 11:08:05 | ||
| Kingboard Laminates | 7.90 | 8.20 | 7.69 | +0.13 | +1.67% | 9.96M | 11:08:05 | ||
| Kingdee Int Software | 9.29 | 9.29 | 8.80 | +0.46 | +5.21% | 12.85M | 11:08:05 | ||
| Kunlun Energy | 7.900 | 7.970 | 7.610 | +0.210 | +2.73% | 16.76M | 11:08:05 | ||
| KWG Property | 0.35 | 0.37 | 0.31 | +0.05 | +16.39% | 24.02M | 11:08:05 | ||
| Lee & Man Paper Manufacturing | 2.51 | 2.54 | 2.38 | +0.11 | +4.58% | 12.24M | 11:08:05 | ||
| Li Auto | 107.20 | 108.70 | 104.50 | -2.20 | -2.01% | 15.63M | 11:08:05 | ||
| Li Ning Co Ltd | 21.95 | 22.00 | 20.85 | +1.05 | +5.02% | 16.43M | 11:08:05 | ||
| LK Tech | 4.340 | 4.460 | 3.760 | +0.590 | +15.73% | 43.38M | 11:08:05 | ||
| Longfor Properties | 11.92 | 12.34 | 11.54 | +0.42 | +3.65% | 27.77M | 11:08:05 | ||
| Man Wah Holdings | 6.06 | 6.11 | 5.88 | +0.06 | +1.00% | 5.68M | 11:08:05 | ||
| Medlive Technology Co | 8.54 | 8.67 | 8.35 | +0.06 | +0.71% | 542.50K | 11:08:05 | ||
| Meituan | 117.90 | 118.90 | 113.40 | +4.40 | +3.88% | 38.11M | 11:08:05 | ||
| Microport Cardioflow Medtech | 1.12 | 1.12 | 1.07 | +0.07 | +6.67% | 8.42M | 11:08:05 | ||
| Midea Real Estate | 4.40 | 4.55 | 4.27 | +0.20 | +4.76% | 2.19M | 11:08:05 | ||
| MINISO Holding | 49.20 | 49.65 | 46.90 | +2.75 | +5.92% | 3.48M | 11:08:05 | ||
| Minth Group Ltd | 15.24 | 15.36 | 14.80 | +0.36 | +2.42% | 3.37M | 11:08:05 | ||
| Mog | 1.09 | 1.11 | 1.05 | +0.03 | +2.83% | 35.96M | 11:08:05 | ||
| MTR | 27.25 | 27.35 | 26.40 | +0.65 | +2.44% | 5.08M | 11:08:05 | ||
| Nayuki Holdings | 2.85 | 2.86 | 2.74 | +0.10 | +3.64% | 3.26M | 11:08:05 | ||
| NetEase | 154.00 | 154.50 | 149.60 | +3.00 | +1.99% | 5.31M | 11:08:05 | ||
| New China Life Insurance | 15.80 | 16.02 | 15.42 | +0.28 | +1.80% | 7.34M | 11:08:05 | ||
| New Oriental Edu | 64.85 | 65.25 | 63.65 | +2.15 | +3.43% | 3.81M | 11:08:05 | ||
| New World | 8.81 | 8.87 | 8.58 | +0.23 | +2.68% | 8.12M | 11:08:05 | ||
| Nexteer Automotive Group Ltd | 4.64 | 4.67 | 4.43 | +0.22 | +4.98% | 7.50M | 11:08:05 | ||
| Nine Dragons Paper | 3.80 | 3.93 | 3.49 | +0.29 | +8.26% | 32.24M | 11:08:05 | ||
| NIO | 41.90 | 42.35 | 40.75 | -0.30 | -0.71% | 1.91M | 11:08:05 | ||
| Nongfu Spring | 46.15 | 46.25 | 45.55 | +0.05 | +0.11% | 2.38M | 11:08:05 | ||
| Orient Overseas Int | 128.30 | 129.40 | 119.60 | +7.40 | +6.12% | 2.17M | 11:08:05 | ||
| People’s Insurance Group China | 2.70 | 2.71 | 2.64 | +0.05 | +1.89% | 32.66M | 11:08:05 | ||
| PICC Property & Casualty | 9.84 | 9.95 | 9.58 | +0.26 | +2.71% | 40.71M | 11:08:05 | ||
| Ping An Healthcare Tech | 12.14 | 12.16 | 11.64 | +0.52 | +4.48% | 4.42M | 11:08:05 | ||
| Pop Mart Intl | 36.00 | 36.35 | 35.00 | +0.30 | +0.84% | 9.69M | 11:08:05 | ||
| Postal Savings Bank | 4.21 | 4.22 | 4.12 | +0.07 | +1.69% | 29.64M | 11:08:05 | ||
| Powerlong Real Estate | 0.69 | 0.71 | 0.65 | +0.04 | +6.15% | 26.58M | 11:08:05 | ||
| Sany Heavy Equipment Int | 6.91 | 7.18 | 6.38 | +0.45 | +6.97% | 39.81M | 11:08:05 | ||
| Seazen | 1.36 | 1.52 | 1.33 | +0.02 | +1.49% | 179.36M | 11:08:05 | ||
| SenseTime Group Inc B | 1.46 | 1.49 | 1.40 | +0.05 | +3.55% | 1.11B | 10:45:07 | ||
| Shandong Weigao Medical Polymer | 5.31 | 5.37 | 5.27 | +0.04 | +0.76% | 2.94M | 11:08:05 | ||
| Shanghai Fosun Pharmaceutical | 13.02 | 13.08 | 12.72 | +0.30 | +2.36% | 3.02M | 11:08:05 | ||
| Shanghai Pharma Holding | 11.42 | 11.56 | 11.20 | +0.20 | +1.78% | 3.92M | 11:08:05 | ||
| Shenzhou Int | 85.20 | 86.20 | 83.95 | +2.05 | +2.47% | 6.19M | 11:08:05 | ||
| Shimao | 0.85 | 0.87 | 0.79 | +0.06 | +7.59% | 2.53M | 11:08:05 | ||
| Simcere | 5.80 | 5.85 | 5.74 | +0.05 | +0.87% | 7.24M | 11:08:05 | ||
| Sino Biopharmaceutical | 3.07 | 3.10 | 2.92 | +0.16 | +5.50% | 87.13M | 11:08:05 | ||
| Sinotruk Hong Kong | 20.95 | 21.15 | 20.10 | +0.35 | +1.70% | 5.48M | 11:08:05 | ||
| Sipai Health | 6.01 | 6.22 | 6.01 | -0.03 | -0.50% | 926.20K | 11:08:05 | ||
| SITC Int | 19.14 | 19.60 | 17.44 | +0.16 | +0.84% | 7.93M | 11:08:05 | ||
| SJM Holdings Ltd | 2.94 | 2.95 | 2.84 | +0.08 | +2.80% | 9.08M | 11:08:05 | ||
| SMIC | 16.02 | 16.18 | 15.36 | +0.72 | +4.71% | 43.17M | 11:08:05 | ||
| Smoore Intl | 6.97 | 7.01 | 6.88 | +0.12 | +1.75% | 5.61M | 11:08:05 | ||
| SSY Group | 4.80 | 4.83 | 4.75 | +0.03 | +0.63% | 5.41M | 11:08:05 | ||
| STAR CM Holdings | 4.68 | 4.77 | 4.30 | +0.35 | +8.08% | 5.00M | 11:08:05 | ||
| Sunny Optical Tech | 42.90 | 43.40 | 40.40 | +2.25 | +5.54% | 17.26M | 11:08:05 | ||
| Swire Properties Close Only | 14.94 | 15.28 | 14.74 | -0.28 | -1.84% | 5.23M | 11:08:05 | ||
| Techtronic Industries | 111.50 | 112.10 | 108.20 | +3.20 | +2.95% | 2.25M | 11:08:05 | ||
| Tongcheng-Elong | 21.00 | 21.25 | 20.70 | -0.25 | -1.18% | 6.29M | 11:08:05 | ||
| Topsports Intl | 5.52 | 5.64 | 5.46 | +0.01 | +0.18% | 5.32M | 11:08:05 | ||
| TravelSky Technology | 10.48 | 10.58 | 10.22 | +0.14 | +1.35% | 4.37M | 11:08:05 | ||
| Trip.com Group | 410.00 | 415.20 | 408.40 | -2.20 | -0.53% | 1.35M | 11:08:05 | ||
| Tsingtao Brewery | 61.45 | 61.65 | 59.25 | +1.85 | +3.10% | 4.98M | 11:08:05 | ||
| Uni-President China | 6.12 | 6.17 | 6.01 | 0.00 | 0.00% | 7.69M | 11:08:05 | ||
| United Energy | 0.630 | 0.640 | 0.620 | 0.000 | 0.00% | 76.56M | 11:08:05 | ||
| Venus Medtech Hangzhou Inc | 5.62 | 5.94 | 5.50 | 0.00 | 0.00% | 0 | 22/11 | ||
| VTech | 47.80 | 48.00 | 47.55 | +0.30 | +0.63% | 301.67K | 11:08:05 | ||
| WH Group Ltd | 5.69 | 5.74 | 5.61 | 0.00 | 0.00% | 18.25M | 11:08:05 | ||
| WuXi AppTec H | 37.30 | 38.30 | 36.15 | +0.90 | +2.47% | 11.04M | 11:08:05 | ||
| WuXi Biologics | 14.58 | 15.04 | 14.18 | +0.46 | +3.26% | 64.83M | 11:08:05 | ||
| WuXi XDC Cayman | 18.94 | 19.04 | 18.50 | +0.52 | +2.82% | 5.10M | 11:08:05 | ||
| Xinyi Energy | 1.15 | 1.15 | 1.10 | +0.05 | +4.55% | 8.05M | 11:08:05 | ||
| Xinyi Glass | 10.04 | 10.10 | 9.72 | +0.32 | +3.29% | 7.50M | 11:08:05 | ||
| Xinyi Solar | 5.86 | 5.88 | 5.46 | +0.32 | +5.78% | 31.71M | 11:08:05 | ||
| Xpeng | 32.00 | 32.50 | 30.80 | -0.25 | -0.78% | 17.88M | 11:08:05 | ||
| Xtep International | 5.40 | 5.44 | 5.02 | +0.38 | +7.57% | 13.07M | 11:08:05 | ||
| Yadea Group | 15.400 | 15.460 | 14.460 | +0.920 | +6.35% | 12.27M | 11:08:05 | ||
| Yankuang Energy HK | 18.78 | 18.96 | 18.60 | 0.00 | 0.00% | 13.76M | 11:08:05 | ||
| Yeahka | 11.40 | 11.40 | 10.78 | +0.66 | +6.15% | 676.00K | 11:08:05 | ||
| Yidu Tech | 4.28 | 4.35 | 4.12 | +0.18 | +4.39% | 3.49M | 11:08:05 | ||
| Yihai Intl | 17.24 | 17.30 | 16.76 | +0.42 | +2.50% | 2.26M | 11:08:05 | ||
| Yuexiu Property Co | 5.060 | 5.170 | 4.870 | +0.190 | +3.90% | 18.68M | 11:08:05 | ||
| יאם צ'יינה | 293.20 | 294.80 | 290.20 | +6.80 | +2.37% | 265.50K | 11:08:05 | ||
| Zai Lab | 15.90 | 16.30 | 13.78 | +2.74 | +20.82% | 19.35M | 11:08:05 | ||
| Zhongsheng | 15.22 | 15.52 | 15.00 | +0.20 | +1.33% | 4.89M | 11:08:05 | ||
| Zhuzhou CRRC | 30.30 | 30.50 | 29.40 | +1.10 | +3.77% | 4.38M | 11:08:05 | ||
| Zijin Mining Group | 17.56 | 17.74 | 17.06 | +0.36 | +2.09% | 28.08M | 11:08:05 | ||
| Zte Corp. | 16.88 | 16.94 | 16.30 | +0.56 | +3.43% | 11.05M | 11:08:05 | ||
| Zto Express | 164.90 | 166.80 | 159.60 | +4.60 | +2.87% | 1.82M | 11:08:05 | ||
| אייץ'. קיי. & צ'ינה גז - HK | 6.13 | 6.15 | 6.07 | +0.03 | +0.49% | 5.80M | 11:08:05 | ||
| אייץ'. קיי. אי. אקס - HKEX | 265.60 | 266.00 | 258.00 | +7.60 | +2.95% | 6.18M | 11:08:05 | ||
| HSBC | 67.70 | 68.55 | 67.50 | -0.23 | -0.33% | 53.44M | 11:08:05 | ||
| אס. אייצ'. קיי. פרופ - SHK | 74.35 | 74.80 | 73.50 | +0.60 | +0.81% | 2.51M | 11:08:05 | ||
| בי. או. סי. הונג קונג - BOC | 24.10 | 24.25 | 23.95 | +0.05 | +0.21% | 7.00M | 11:08:05 | ||
| הנג לונג פרופ | 7.86 | 7.92 | 7.78 | +0.04 | +0.51% | 10.40M | 11:08:05 | ||
| הנג סנג בנק | 106.20 | 107.70 | 105.90 | -0.40 | -0.38% | 2.33M | 11:08:05 | ||
| הנגאן | 27.85 | 28.00 | 27.45 | +0.45 | +1.64% | 1.58M | 11:08:05 | ||
| הנדרסון לאנד | 24.15 | 24.25 | 24.00 | +0.05 | +0.21% | 1.23M | 11:08:05 | ||
| ווארפ הולדינגס | 24.85 | 25.20 | 24.40 | +0.20 | +0.81% | 513.01K | 11:08:05 | ||
| טנסנט | 369.80 | 370.00 | 360.40 | +8.40 | +2.32% | 16.03M | 11:08:05 | ||
| לנובו | 10.22 | 10.34 | 9.45 | +0.82 | +8.72% | 112.80M | 11:08:05 | ||
| סי. איי. טי. איי. סי. פסיפיק - CITIC | 7.76 | 7.78 | 7.55 | +0.18 | +2.37% | 12.73M | 11:08:05 | ||
| סי. אל. פי. הולדינגס - CLP | 64.05 | 64.45 | 63.60 | +0.30 | +0.47% | 1.23M | 11:08:05 | ||
| סי. אן. או. או. סי. - CNOOC | 19.92 | 20.15 | 19.84 | +0.10 | +0.50% | 75.34M | 11:08:05 | ||
| עליבאבא | 76.80 | 76.95 | 75.30 | +0.65 | +0.85% | 52.30M | 11:08:05 | ||
| פאואר אסטס | 45.00 | 45.05 | 44.50 | +0.30 | +0.67% | 1.76M | 11:08:05 | ||
| פינג | 39.00 | 39.50 | 37.75 | +0.90 | +2.36% | 42.21M | 11:08:05 | ||
| צ'יינה מובייל | 70.60 | 70.65 | 70.00 | +0.50 | +0.71% | 23.19M | 11:08:05 | ||
| צ'ינה אוברסיס | 14.72 | 14.94 | 14.42 | +0.16 | +1.10% | 22.23M | 11:08:05 | ||
| צ'ינה מרצ'נט הולדינגס | 10.94 | 11.02 | 10.64 | +0.30 | +2.82% | 4.60M | 11:08:05 | ||
| שיאומי | 19.16 | 19.70 | 18.92 | +0.06 | +0.31% | 137.02M | 11:08:05 |
תחושות השוק שלי
מהי המלצתכם לגבי HS Large-Mid Cap Value Comprehensive?
תחושות השוק של מנויים:
או
השוק סגור כרגע; ההצבעה פתוחה בשעות פעילות השוק.
כתבו דעתכם על HS Large-Mid Cap Value Comprehensive
האם אתה בטוח שאתה רוצה למחוק את הגרף?
מחק ביטול
האם להחליף את התרשים המצורף עם תרשים חדש?
החלף ביטול
הנחיות לכתיבת תגובות
הוסף גרף לתגובה
אשרו חסימה
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
דווח/י על תגובה זו
לתחושתי, תגובה זו הנה:
התגובה סומנה
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה