אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
40.95 | 41.05 | 40.10 | +0.12% | 2.36M | aa.aa | ||
65.75 | 65.80 | 64.60 | +1.23% | 1.67M | aa.aa | ||
6.37 | 6.38 | 6.20 | +0.95% | 8.79M | aa.aa | ||
23.95 | 24.05 | 23.60 | -0.21% | 333K | aa.aa | ||
67.10 | 67.20 | 66.05 | +1.13% | 11.88M | aa.aa | ||
48.00 | 48.15 | 46.40 | +2.35% | 6.05M | aa.aa | ||
101.30 | 101.60 | 99.00 | +1.76% | 1.65M | aa.aa | ||
22.70 | 22.90 | 22.10 | +0.89% | 1.59M | aa.aa | ||
70.55 | 70.75 | 69.00 | +0.57% | 1.25M | aa.aa | ||
7.59 | 7.69 | 7.55 | -1.30% | 3.09M | aa.aa | ||
25.45 | 25.50 | 24.85 | +1.80% | 2.68M | aa.aa | ||
6.72 | 6.80 | 6.67 | -0.74% | 5.64M | aa.aa | ||
11.78 | 11.90 | 11.44 | +1.20% | 2.68M | aa.aa | ||
7.26 | 7.29 | 7.07 | +1.40% | 9.97M | aa.aa | ||
27.85 | 28.05 | 27.15 | +1.09% | 7.02M | aa.aa | ||
8.02 | 8.05 | 7.95 | +0.25% | 4.5M | aa.aa | ||
4.80 | 4.81 | 4.62 | +1.48% | 89.75M | aa.aa | ||
239.20 | 241.80 | 236.40 | +0.08% | 3.88M | aa.aa | ||
12.94 | 13.16 | 12.74 | -0.61% | 12.46M | aa.aa | ||
7.32 | 7.40 | 6.95 | +1.81% | 57.08M | aa.aa | ||
20.45 | 20.80 | 19.90 | -0.24% | 163.79M | aa.aa | ||
5.420 | 5.450 | 5.260 | +1.50% | 282.31M | aa.aa | ||
75.55 | 75.90 | 73.60 | +0.73% | 20.17M | aa.aa | ||
51.50 | 51.75 | 50.40 | +1.28% | 2.58M | aa.aa | ||
4.79 | 4.82 | 4.67 | +1.27% | 1.51M | aa.aa | ||
4.280 | 4.300 | 4.180 | +0.71% | 180.17M | aa.aa | ||
34.65 | 34.90 | 34.20 | +0.87% | 25.79M | aa.aa | ||
23.10 | 23.20 | 22.55 | +1.99% | 6.1M | aa.aa | ||
5.660 | 5.690 | 5.510 | +2.17% | 17.53M | aa.aa | ||
24.30 | 24.30 | 23.70 | +1.67% | 496.06K | aa.aa | ||
3.62 | 3.65 | 3.53 | +1.69% | 14.52M | aa.aa | ||
14.32 | 14.34 | 13.90 | -0.69% | 6.68M | aa.aa | ||
7.32 | 7.37 | 7.11 | +2.23% | 6.26M | aa.aa | ||
3.79 | 3.81 | 3.75 | +0.26% | 13.76M | aa.aa | ||
2.30 | 2.30 | 2.26 | 0.00% | 8.47M | aa.aa | ||
18.20 | 18.26 | 17.90 | +1.00% | 4.18M | aa.aa | ||
246.00 | 247.80 | 243.60 | +1.23% | 6.81M | aa.aa | ||
4.43 | 4.44 | 4.39 | +0.45% | 6.62M | aa.aa | ||
10.80 | 10.84 | 10.40 | +1.69% | 22M | aa.aa | ||
14.82 | 14.90 | 14.36 | +2.21% | 11.32M | aa.aa | ||
9.66 | 9.69 | 9.34 | +1.15% | 18.26M | aa.aa | ||
3.13 | 3.15 | 3.10 | 0.00% | 1.29M | aa.aa | ||
16.20 | 16.38 | 15.86 | -0.74% | 32.07M | aa.aa | ||
2.59 | 2.62 | 2.58 | -0.38% | 12.2M | aa.aa | ||
12.96 | 13.00 | 12.74 | +0.62% | 5.54M | aa.aa | ||
3.40 | 3.41 | 3.28 | +1.49% | 95.81M | aa.aa | ||
20.00 | 20.35 | 19.94 | -0.74% | 8.82M | aa.aa | ||
25.80 | 25.95 | 25.05 | +1.78% | 10.86M | aa.aa | ||
33.50 | 33.85 | 32.45 | -1.03% | 17.96M | aa.aa | ||
10.02 | 10.02 | 9.61 | +0.91% | 26.81M | aa.aa | ||
19.58 | 19.98 | 19.34 | -1.61% | 3.81M | aa.aa | ||
7.78 | 7.82 | 7.50 | -0.64% | 19.86M | aa.aa | ||
51.15 | 52.00 | 50.20 | +0.29% | 2.57M | aa.aa | ||
10.58 | 10.62 | 10.14 | +3.93% | 36.47M | aa.aa | ||
4.85 | 4.85 | 4.67 | +1.46% | 53.68M | aa.aa | ||
53.80 | 54.55 | 53.50 | -0.65% | 19.26M | aa.aa | ||
8.200 | 8.290 | 8.070 | +1.49% | 8.9M | aa.aa | ||
34.15 | 34.25 | 33.45 | +0.59% | 4.58M | aa.aa | ||
5.410 | 5.470 | 5.320 | -0.37% | 7.39M | aa.aa | ||
8.01 | 8.10 | 7.93 | -0.74% | 39.13M | aa.aa | ||
6.60 | 6.66 | 6.40 | +2.33% | 5.5M | aa.aa | ||
4.13 | 4.14 | 4.00 | +0.98% | 15.17M | aa.aa | ||
107.80 | 108.40 | 105.90 | +0.56% | 387.41K | aa.aa | ||
26.05 | 26.15 | 25.25 | +1.96% | 1.43M | aa.aa | ||
13.60 | 13.68 | 13.38 | +0.29% | 858.34K | aa.aa | ||
0.65 | 0.66 | 0.63 | +1.56% | 16.65M | aa.aa | ||
8.46 | 8.49 | 8.23 | +0.71% | 2.69M | aa.aa | ||
7.45 | 7.49 | 7.20 | +1.36% | 30.52M | aa.aa | ||
10.74 | 10.94 | 10.54 | +0.56% | 8.4M | aa.aa | ||
7.94 | 8.02 | 7.80 | -0.38% | 2.7M | aa.aa | ||
4.55 | 4.57 | 4.45 | +0.22% | 14.05M | aa.aa | ||
4.07 | 4.12 | 4.01 | +0.49% | 12.14M | aa.aa | ||
2.89 | 2.90 | 2.84 | +1.40% | 18.65M | aa.aa | ||
27.85 | 28.20 | 26.75 | +3.72% | 3.11M | aa.aa | ||
1.92 | 1.93 | 1.83 | +1.59% | 14M | aa.aa | ||
14.80 | 14.90 | 14.52 | 0.00% | 2.77M | aa.aa | ||
2.57 | 2.57 | 2.52 | 0.00% | 19.09M | aa.aa | ||
8.05 | 8.08 | 7.82 | +0.25% | 6.63M | aa.aa | ||
0.49 | 0.49 | 0.49 | 0.00% | 0 | aa.aa | ||
30.85 | 31.45 | 29.85 | +0.16% | 3.95M | aa.aa | ||
2.89 | 2.90 | 2.84 | +0.35% | 11.33M | aa.aa | ||
70.50 | 70.95 | 69.95 | -0.21% | 4.12M | aa.aa | ||
12.02 | 12.16 | 11.78 | 0.00% | 7.45M | aa.aa | ||
61.25 | 61.45 | 59.25 | +2.60% | 1.85M | aa.aa | ||
11.92 | 12.22 | 11.76 | +2.94% | 33.21M | aa.aa | ||
3.57 | 3.59 | 3.51 | +1.71% | 6M | aa.aa | ||
55.60 | 56.05 | 54.60 | +1.83% | 304.78K | aa.aa | ||
11.68 | 11.70 | 11.12 | +0.86% | 6.39M | aa.aa | ||
4.54 | 4.55 | 4.45 | +0.89% | 2.48M | aa.aa | ||
98.10 | 99.45 | 96.50 | +1.24% | 2.58M | aa.aa | ||
12.50 | 12.70 | 12.30 | 0.00% | 2.7M | aa.aa | ||
18.02 | 18.06 | 17.64 | +2.27% | 30.01M | aa.aa | ||
4.85 | 4.92 | 4.74 | 0.00% | 5.63M | aa.aa | ||
5.03 | 5.04 | 4.89 | +1.21% | 16.8M | aa.aa | ||
0.32 | 0.33 | 0.31 | +3.23% | 1.82M | aa.aa | ||
8.08 | 8.23 | 7.79 | +1.76% | 6.2M | aa.aa | ||
3.10 | 3.11 | 3.06 | +0.32% | 2.8M | aa.aa | ||
2.40 | 2.42 | 2.36 | +0.42% | 3.99M | aa.aa | ||
15.02 | 15.28 | 14.82 | -0.27% | 15.92M | aa.aa | ||
11.10 | 11.18 | 10.82 | +1.83% | 3.12M | aa.aa | ||
17.66 | 18.20 | 17.54 | -2.21% | 2.03M | aa.aa | ||
3.980 | 4.010 | 3.920 | -0.75% | 12.45M | aa.aa | ||
7.30 | 7.36 | 7.15 | +0.14% | 5.21M | aa.aa | ||
6.21 | 6.28 | 6.06 | +0.16% | 11.54M | aa.aa | ||
33.75 | 34.35 | 33.05 | +0.15% | 6.6M | aa.aa | ||
2.29 | 2.32 | 2.18 | +4.57% | 21.21M | aa.aa | ||
114.10 | 115.90 | 109.50 | -0.26% | 2.95M | aa.aa | ||
6.65 | 6.72 | 6.49 | +1.68% | 1.81M | aa.aa | ||
2.48 | 2.51 | 2.44 | 0.00% | 6.77M | aa.aa | ||
0.31 | 0.32 | 0.30 | 0.00% | 44.61M | aa.aa | ||
1.46 | 1.49 | 1.45 | -0.68% | 13.25M | aa.aa | ||
6.08 | 6.11 | 5.97 | +1.00% | 23.52M | aa.aa | ||
0.62 | 0.63 | 0.61 | -1.59% | 8.73M | aa.aa | ||
22.40 | 22.55 | 21.15 | +4.67% | 1.3M | aa.aa | ||
4.75 | 4.81 | 4.62 | +3.04% | 7.43M | aa.aa | ||
4.38 | 4.40 | 4.32 | +1.15% | 596K | aa.aa | ||
72.55 | 73.10 | 71.25 | -0.07% | 3.6M | aa.aa | ||
3.73 | 3.77 | 3.66 | +1.63% | 10.09M | aa.aa | ||
11.94 | 12.04 | 11.70 | +1.53% | 3.36M | aa.aa | ||
5.22 | 5.25 | 5.04 | +2.76% | 2.01M | aa.aa | ||
30.45 | 30.70 | 29.35 | +3.57% | 3.7M | aa.aa | ||
6.98 | 7.01 | 6.82 | 0.00% | 1.03M | aa.aa | ||
33.250 | 33.350 | 31.900 | +0.45% | 19.13M | aa.aa | ||
3.420 | 3.420 | 3.340 | +0.88% | 223.25M | aa.aa | ||
373.20 | 375.80 | 365.40 | +2.53% | 16.96M | aa.aa | ||
5.24 | 5.34 | 5.21 | +0.19% | 5.99M | aa.aa | ||
3.48 | 3.50 | 3.46 | -0.29% | 5.32M | aa.aa | ||
6.83 | 6.85 | 6.71 | 0.00% | 250.04K | aa.aa | ||
9.33 | 9.43 | 9.18 | +0.43% | 2.81M | aa.aa | ||
3.72 | 3.75 | 3.65 | +0.54% | 13.22M | aa.aa | ||
17.10 | 17.14 | 16.66 | +1.42% | 4.14M | aa.aa | ||
9.95 | 9.98 | 9.62 | +0.71% | 24.6M | aa.aa | ||
13.78 | 13.92 | 13.46 | +1.47% | 2.67M | aa.aa | ||
4.51 | 4.70 | 4.44 | -2.80% | 44.57M | aa.aa | ||
48.75 | 49.95 | 44.60 | +1.04% | 36.6M | aa.aa | ||
2.43 | 2.44 | 2.38 | +0.41% | 4.87M | aa.aa | ||
3.81 | 3.91 | 3.79 | +0.79% | 14.07M | aa.aa | ||
7.15 | 7.22 | 6.88 | -0.14% | 13.14M | aa.aa | ||
2.330 | 2.330 | 2.240 | +3.56% | 5.66M | aa.aa | ||
3.33 | 3.36 | 3.26 | +0.91% | 24.57M | aa.aa | ||
0.415 | 0.415 | 0.405 | +1.22% | 20.23M | aa.aa | ||
23.60 | 24.20 | 23.30 | 0.00% | 14.57M | aa.aa | ||
3.400 | 3.420 | 3.200 | +2.72% | 70.86M | aa.aa | ||
6.77 | 6.92 | 6.68 | +0.15% | 4.83M | aa.aa | ||
46.85 | 47.30 | 45.85 | +2.29% | 1.44M | aa.aa | ||
30.15 | 30.40 | 29.75 | -0.17% | 5.35M | aa.aa | ||
4.20 | 4.22 | 4.11 | +3.45% | 11.91M | aa.aa | ||
3.63 | 3.65 | 3.51 | +2.83% | 3.19M | aa.aa | ||
6.47 | 6.54 | 6.36 | +2.54% | 4.85M | aa.aa | ||
8.28 | 8.35 | 8.11 | +1.22% | 4.59M | aa.aa | ||
8.48 | 8.58 | 8.35 | +1.44% | 14.57M | aa.aa | ||
4.74 | 4.91 | 4.68 | -1.66% | 6.01M | aa.aa | ||
12.18 | 12.48 | 11.86 | +1.00% | 2.56M | aa.aa | ||
3.48 | 3.50 | 3.38 | +0.29% | 1.5M | aa.aa | ||
10.240 | 10.340 | 10.100 | +0.59% | 3.81M | aa.aa | ||
65.00 | 65.25 | 63.15 | +1.64% | 271.25K | aa.aa | ||
0.330 | 0.340 | 0.330 | 0.00% | 157.71M | aa.aa | ||
2.970 | 2.990 | 2.910 | 0.00% | 1.57M | aa.aa | ||
4.21 | 4.37 | 4.14 | -0.71% | 4.37M | aa.aa | ||
5.380 | 5.420 | 5.120 | -0.92% | 11.7M | aa.aa | ||
2.09 | 2.18 | 2.06 | -2.34% | 1.61M | aa.aa | ||
13.40 | 13.44 | 13.02 | +2.45% | 11.78M | aa.aa | ||
4.11 | 4.12 | 4.00 | +0.74% | 24.54M | aa.aa | ||
2.01 | 2.01 | 2.00 | -4.29% | 1K | aa.aa | ||
14.02 | 14.78 | 13.88 | -1.27% | 1.68M | aa.aa | ||
8.05 | 8.09 | 7.95 | +0.75% | 1.57M | aa.aa | ||
26.35 | 26.45 | 25.60 | +2.53% | 1.75M | aa.aa | ||
11.44 | 11.48 | 11.10 | +3.25% | 2.19M | aa.aa | ||
17.22 | 17.32 | 16.54 | +4.24% | 110.78M | aa.aa | ||
0.990 | 1.000 | 0.980 | +1.02% | 155.56M | aa.aa | ||
94.50 | 95.20 | 92.55 | +2.44% | 832.28K | aa.aa | ||
4.84 | 4.90 | 4.75 | -0.62% | 12.66M | aa.aa | ||
121.30 | 121.90 | 118.50 | +3.23% | 28.77M | aa.aa | ||
18.06 | 18.40 | 17.56 | +1.80% | 4.12M | aa.aa | ||
6.72 | 6.78 | 6.57 | +1.66% | 1.99M | aa.aa | ||
13.04 | 13.12 | 12.44 | -0.76% | 20.83M | aa.aa | ||
42.20 | 42.45 | 40.55 | +4.07% | 7.04M | aa.aa | ||
13.98 | 14.08 | 13.60 | +1.60% | 10.32M | aa.aa | ||
29.50 | 29.60 | 28.60 | +2.97% | 3.1M | aa.aa | ||
0.96 | 0.98 | 0.95 | -4.00% | 14.45M | aa.aa | ||
2.960 | 2.980 | 2.950 | 0.00% | 3.92M | aa.aa | ||
2.28 | 2.28 | 2.18 | +2.24% | 1.95M | aa.aa | ||
17.78 | 18.00 | 17.36 | +2.89% | 2.87M | aa.aa | ||
11.82 | 11.94 | 11.50 | -0.51% | 1.96M | aa.aa | ||
2.52 | 2.59 | 2.49 | -0.79% | 20.4M | aa.aa | ||
10.14 | 10.20 | 9.96 | +1.40% | 4.71M | aa.aa | ||
3.73 | 4.00 | 3.66 | -1.58% | 13.81M | aa.aa | ||
1.58 | 1.58 | 1.55 | +1.28% | 702.5K | aa.aa | ||
3.59 | 3.61 | 3.52 | -0.28% | 5.97M | aa.aa | ||
74.75 | 75.20 | 73.70 | +1.29% | 33.9M | aa.aa | ||
5.62 | 5.62 | 5.62 | 0.00% | 0 | aa.aa | ||
3.06 | 3.26 | 2.98 | -10.26% | 51.35M | aa.aa | ||
4.66 | 4.73 | 4.62 | -1.06% | 1.53M | aa.aa | ||
1.01 | 1.04 | 0.99 | +3.06% | 16.39M | aa.aa | ||
40.70 | 41.30 | 38.90 | +1.12% | 3.23M | aa.aa | ||
11.20 | 11.22 | 10.84 | +2.19% | 353.64K | aa.aa | ||
144.70 | 145.50 | 140.50 | +2.05% | 4.07M | aa.aa | ||
104.10 | 105.00 | 102.30 | +1.36% | 4.75M | aa.aa | ||
5.75 | 5.77 | 5.56 | +3.79% | 354.5K | aa.aa | ||
26.55 | 26.75 | 26.00 | +1.53% | 667.02K | aa.aa | ||
9.36 | 9.54 | 8.65 | +9.47% | 25.68M | aa.aa | ||
34.40 | 34.65 | 33.75 | +1.93% | 9.88M | aa.aa | ||
238.40 | 239.20 | 233.20 | +0.68% | 311.75K | aa.aa | ||
157.70 | 158.20 | 153.00 | +3.07% | 658.05K | aa.aa | ||
14.84 | 14.86 | 14.48 | +1.78% | 979.5K | aa.aa | ||
5.65 | 5.69 | 5.43 | +2.36% | 4.42M | aa.aa | ||
0.76 | 0.77 | 0.75 | 0.00% | 168K | aa.aa | ||
11.44 | 11.60 | 11.20 | +2.69% | 1.41M | aa.aa | ||
60.25 | 60.40 | 56.95 | +8.66% | 4.18M | aa.aa | ||
23.70 | 24.00 | 23.20 | -0.84% | 4.51M | aa.aa | ||
21.10 | 21.20 | 20.55 | +2.68% | 5.14M | aa.aa | ||
11.24 | 11.32 | 10.84 | +3.88% | 27.88M | aa.aa | ||
40.20 | 41.40 | 39.70 | -3.37% | 8.32M | aa.aa | ||
2.32 | 2.33 | 2.14 | +4.98% | 9.4M | aa.aa | ||
24.10 | 24.20 | 23.40 | +1.69% | 9.25M | aa.aa | ||
3.52 | 3.60 | 3.44 | +1.73% | 641K | aa.aa | ||
0.80 | 0.84 | 0.80 | -4.76% | 6.28M | aa.aa | ||
2.15 | 2.16 | 2.13 | +0.47% | 15.7M | aa.aa | ||
49.00 | 49.70 | 49.00 | -5.77% | 7.9K | aa.aa | ||
89.45 | 90.10 | 87.10 | +1.47% | 5.95M | aa.aa | ||
361.80 | 363.00 | 351.60 | +5.11% | 1.79M | aa.aa | ||
56.40 | 57.25 | 55.70 | 0.00% | 152.35K | aa.aa | ||
1.88 | 1.95 | 1.76 | -4.57% | 16.83M | aa.aa | ||
33.65 | 34.15 | 32.45 | +3.86% | 11.78M | aa.aa | ||
8.05 | 8.15 | 7.95 | +0.63% | 272K | aa.aa | ||
78.45 | 78.60 | 75.65 | +1.55% | 5.14M | aa.aa | ||
18.96 | 19.48 | 18.72 | -2.57% | 688.2K | aa.aa | ||
1.26 | 1.31 | 1.19 | -3.08% | 643.18M | aa.aa | ||
35.55 | 35.90 | 35.05 | +0.42% | 1.27M | aa.aa | ||
35.05 | 35.20 | 33.10 | +4.16% | 3.42M | aa.aa | ||
6.28 | 6.28 | 5.99 | +4.67% | 1.2M | aa.aa | ||
4.04 | 4.28 | 3.94 | +0.75% | 419.5K | aa.aa | ||
3.81 | 3.83 | 3.68 | +1.87% | 1.2M | aa.aa | ||
6.84 | 6.93 | 6.78 | +0.88% | 1.16M | aa.aa | ||
14.90 | 14.92 | 14.54 | +2.76% | 1.36M | aa.aa |