שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
SenseTime Group Inc Class B | 1.14 | 0.83 | 1.14 | 0.84 | +37.35% | 2.39B | 1.14+37.35% | 09:13:48 | |
Kingkey Financial International Holdings Ltd | 0.067 | 0.065 | 0.068 | 0.064 | +3.08% | 713.97M | 0.067+3.08% | 09:53:44 | |
Bank of China Ltd H | 3.49 | 3.49 | 3.52 | 3.48 | 0.00% | 508.48M | 3.490.00% | 09:53:32 | |
Sunac China Holdings Ltd | 1.14 | 0.98 | 1.16 | 0.99 | +16.33% | 403.51M | 1.14+16.33% | 09:53:53 | |
China Construction Bank Corp | 4.99 | 4.99 | 5.02 | 4.98 | 0.00% | 296.04M | 4.990.00% | 09:53:04 |
שם | מחיר | |
---|---|---|
0020 SenseTime Group Inc B | 1.14 | +0.31 | +37.35%
1918 Sunac China | 1.14 | +0.16 | +16.33%
0551 Yue yuen ind | 14.44 | +2.06 | +16.64%
1119 iDreamSky | 2.89 | +0.42 | +17.00%
9690 TUHU Car | 23.30 | +3.36 | +16.85%
שם | מחיר | |
---|---|---|
0861 Digital China | 2.76 | -0.56 | -16.87%
1519 J T Global Express | 6.52 | -0.73 | -10.07%
2145 Shanghai Chicmax Cosmetic | 45.30 | -2.35 | -4.93%
0826 Tiangong Intl | 1.59 | -0.08 | -4.79%
0916 China Longyuan Power | 5.75 | -0.22 | -3.69%