שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Kingkey Financial International Holdings Ltd | 0.084 | 0.083 | 0.086 | 0.08 | +1.20% | 648.47M | 0.084+1.20% | 09:28:57 | |
SenseTime Group Inc Class B | 1.24 | 1.30 | 1.31 | 1.19 | -4.62% | 545.63M | 1.24-4.62% | 09:29:09 | |
China Construction Bank Corp | 5.39 | 5.34 | 5.40 | 5.26 | +0.94% | 175.39M | 5.39+0.94% | 09:31:02 | |
Bank of China Ltd H | 3.39 | 3.39 | 3.41 | 3.34 | 0.00% | 162.3M | 3.390.00% | 09:30:18 | |
סי. אן. או. או. סי. - CNOOC | 20.35 | 20.50 | 20.80 | 19.90 | -0.73% | 142.23M | 20.35-0.73% | 09:31:27 |
שם | מחיר |
---|---|
2400 Xd | 19.00+1.84+10.72% |
6969 Smoore Intl | 9.35+0.80+9.36% |
1797 East Buy Holding | 11.84+0.96+8.82% |
9901 New Oriental Edu | 59.60+4.15+7.48% |
3759 Pharmaron Beijing Co Ltd | 9.24+0.53+6.08% |
שם | מחיר |
---|---|
1883 CITIC Telecom Int | 2.11-0.560-20.97% |
1675 AsiaInfo Technologies | 4.98-1.12-18.36% |
9922 Jiumaojiu Int | 3.07-0.34-9.97% |
6683 Star Plus Legend Holdings | 9.94-0.80-7.45% |
2362 Jinchuan Intl Resources | 0.57-0.030-5.00% |