(HSCI) Hang Seng Comp I

הונג קונג

מטבע HKD

הצהרת אחריות

2,536.56

+6.51(+0.26%)

סגור26/07

טווח יומי

2,521.83

2,563.70

טווח 52 שבועות

2,217.92

3,062.73

Hang Seng Comp I - מרכיבי המדד

ציטוטים בזמן אמת למרכיבי מדד ה - Hang Seng Comp I. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.

	אחרון	גבוה	נמוך			אפסייד	זמן
CK Hutchison	40.45	40.90	40.10	+1.00%	2.82M	aa.aa	26/07
סי. אל. פי. הולדינגס - CLP	65.85	66.50	65.70	-0.15%	2.7M	aa.aa	26/07
אייץ'. קיי. & צ'ינה גז - HK	6.36	6.41	6.32	+0.95%	23.13M	aa.aa	26/07
ווארפ הולדינגס	24.65	24.95	24.30	+2.28%	503.51K	aa.aa	26/07
HSBC	66.25	66.45	65.80	+0.38%	11.17M	aa.aa	26/07
פאואר אסטס	49.15	49.50	48.95	-0.61%	7.91M	aa.aa	26/07
PCCW	3.99	3.99	3.92	+2.05%	5.97M	aa.aa	26/07
הנג סנג בנק	100.80	102.90	100.30	-0.59%	1.07M	aa.aa	26/07
הנדרסון לאנד	22.20	22.60	22.00	-0.67%	1.78M	aa.aa	26/07
אס. אייצ'. קיי. פרופ - SHK	69.90	70.35	68.25	+2.87%	4.45M	aa.aa	26/07
New World	7.27	7.38	7.24	-0.27%	2.6M	aa.aa	26/07
סוויר פסיפיק A	68.05	69.35	67.70	-1.02%	762.38K	aa.aa	26/07
MTR	25.15	25.75	25.00	-1.37%	1.82M	aa.aa	26/07
סינו לנד	7.94	7.98	7.85	+0.38%	2.25M	aa.aa	26/07
הנג לונג פרופ	6.34	6.50	6.30	-0.78%	6.85M	aa.aa	26/07
צ'ינה מרצ'נט הולדינגס	11.60	11.88	11.52	-1.69%	2.43M	aa.aa	26/07
סי. איי. טי. איי. סי. פסיפיק - CITIC	7.09	7.21	7.08	-0.14%	12.01M	aa.aa	26/07
China Resources Beer Holdings	24.70	25.30	24.40	+1.02%	10.49M	aa.aa	26/07
Cathay Airways	8.05	8.07	8.00	+0.25%	2.12M	aa.aa	26/07
China Petrol & Chemical H	4.86	4.97	4.82	+0.21%	73.93M	aa.aa	26/07
אייץ'. קיי. אי. אקס - HKEX	229.00	231.80	227.60	-0.43%	3.58M	aa.aa	26/07
Yue yuen ind	12.12	12.32	12.02	-0.82%	600.5K	aa.aa	26/07
צ'ינה אוברסיס	12.56	12.84	12.56	-0.16%	12.08M	aa.aa	26/07
China Unicom Hong Kong	6.83	7.13	6.60	-4.21%	117.02M	aa.aa	26/07
פטרוצ'ינה	6.81	6.95	6.74	-0.15%	74.84M	aa.aa	26/07
סי. אן. או. או. סי. - CNOOC	19.90	20.50	19.74	+0.51%	96.01M	aa.aa	26/07
China Construction Bank	5.390	5.500	5.360	-0.55%	452.59M	aa.aa	26/07
צ'יינה מובייל	72.75	74.95	72.00	-2.68%	41.45M	aa.aa	26/07
CK Infrastructure	51.85	52.25	51.40	-0.86%	4.03M	aa.aa	26/07
COSCO Shipping Ports HK	4.65	4.75	4.61	0.00%	2.91M	aa.aa	26/07
Industrial Commercial Bank of China ltd	4.310	4.410	4.270	-0.69%	317.71M	aa.aa	26/07
FIH Mobile Ltd	0.790	0.800	0.790	0.00%	1.21M	aa.aa	26/07
פינג	33.40	34.15	33.20	0.00%	33.13M	aa.aa	26/07
בי. או. סי. הונג קונג - BOC	23.25	23.55	23.00	+0.43%	6.16M	aa.aa	26/07
China Life Insurance	10.54	10.76	10.44	+0.57%	16.47M	aa.aa	26/07
Bank of Communications	5.590	5.720	5.550	-0.89%	15.11M	aa.aa	26/07
צ'ינה רס פאואר	21.35	21.95	21.35	-1.61%	10.71M	aa.aa	26/07
Aluminum Corp of China	4.360	4.480	4.270	+1.63%	63.63M	aa.aa	26/07
הנגאן	23.65	24.00	23.05	+0.21%	1.05M	aa.aa	26/07
China Everbright Environment Group	3.58	3.68	3.53	-1.65%	14.93M	aa.aa	26/07
Jiangxi Copper	13.58	13.92	13.46	+0.89%	8.75M	aa.aa	26/07
China Gas	6.97	7.03	6.90	+1.16%	5.07M	aa.aa	26/07
China Railway Group	3.75	3.80	3.72	+1.08%	16.11M	aa.aa	26/07
Dongfeng Motor Group	2.26	2.31	2.22	+2.26%	17.08M	aa.aa	26/07
Zte Corp.	17.42	17.64	17.34	+0.46%	4.6M	aa.aa	26/07
Datang International Power	1.570	1.590	1.550	+0.64%	13.46M	aa.aa	26/07
COSCO Shipping Energy	9.09	9.60	8.91	-2.15%	21.12M	aa.aa	26/07
China Railway Construction	5.00	5.05	4.97	+0.40%	2.88M	aa.aa	26/07
BYD Co.	235.80	238.20	233.00	+0.68%	4.83M	aa.aa	26/07
China Communications Cons.	4.42	4.53	4.40	-1.34%	6.19M	aa.aa	26/07
COSCO Shipping H	10.74	11.02	10.70	-0.19%	12.65M	aa.aa	26/07
China Mengniu Dairy Co.	13.62	14.12	13.60	-0.58%	11.84M	aa.aa	26/07
PICC Property & Casualty	9.87	9.93	9.43	+2.71%	26.53M	aa.aa	26/07
Nine Dragons Paper	3.00	3.06	2.98	+0.33%	3.79M	aa.aa	26/07
Guangzhou R&F	0.79	0.80	0.78	+1.28%	2.04M	aa.aa	26/07
Zijin Mining Group	15.24	15.38	14.96	+2.28%	55.78M	aa.aa	26/07
China National Building	2.52	2.57	2.51	+0.40%	10.12M	aa.aa	26/07
Kingboard Chemical Holdings Ltd	15.94	16.18	15.86	+0.38%	1.03M	aa.aa	26/07
Tingyi Holding	9.20	9.38	9.18	-0.11%	3.47M	aa.aa	26/07
Huaneng Power International	4.85	4.92	4.82	+0.62%	18.17M	aa.aa	26/07
Swire Properties Close Only	12.52	12.52	12.12	+1.29%	7.08M	aa.aa	26/07
Agricultural Bank Of China	3.45	3.53	3.43	-1.15%	109.49M	aa.aa	26/07
Want Want China	4.62	4.69	4.54	+0.65%	5.8M	aa.aa	26/07
Zoomlion Heavy Industry	4.57	4.59	4.43	+2.70%	14.48M	aa.aa	26/07
China Pacific Insurance	19.52	19.94	19.28	+0.62%	4.52M	aa.aa	26/07
China Minsheng Banking	2.69	2.72	2.67	+0.37%	16.11M	aa.aa	26/07
China Res. Land	24.00	24.80	23.80	-1.84%	25.96M	aa.aa	26/07
China Merchants Bank H	31.95	32.50	31.40	-0.62%	19.99M	aa.aa	26/07
Yankuang Energy HK	9.74	9.87	9.65	+0.83%	16.29M	aa.aa	26/07
Anhui Conch Cement	18.82	18.84	18.42	+0.97%	3.8M	aa.aa	26/07
China Coal	7.53	7.67	7.48	+0.27%	10.5M	aa.aa	26/07
Tsingtao Brewery	46.50	47.30	46.20	+0.54%	2.99M	aa.aa	26/07
לנובו	9.90	10.08	9.87	+0.20%	37.24M	aa.aa	26/07
China Telecom	4.59	4.67	4.42	-1.71%	106.62M	aa.aa	26/07
Aia Group	51.70	52.15	50.60	+1.67%	47.05M	aa.aa	26/07
Kunlun Energy	7.700	8.050	7.630	-3.14%	21.23M	aa.aa	26/07
Sands China	14.840	15.240	14.820	-1.59%	8.35M	aa.aa	26/07
Hysan Development	10.94	11.06	10.86	-0.18%	544K	aa.aa	26/07
Galaxy Entertainment Group	33.75	34.25	33.50	-1.03%	6.01M	aa.aa	26/07
Poly Property Group	1.44	1.48	1.43	-0.69%	1.55M	aa.aa	26/07
Yuexiu Property Co	5.170	5.320	5.110	-0.58%	4.65M	aa.aa	26/07
China Everbright	3.82	3.82	3.78	+1.33%	352K	aa.aa	26/07
Geely Automobile	7.84	8.04	7.83	+0.64%	23.31M	aa.aa	26/07
Uni-President China	6.34	6.47	6.21	+0.63%	2.35M	aa.aa	26/07
Guangdong Investment	4.05	4.14	4.04	-0.25%	5.6M	aa.aa	26/07
Shui On Land Ltd	0.660	0.670	0.650	+1.54%	2.78M	aa.aa	26/07
Sinofert Holdings	0.970	0.980	0.960	+1.04%	3.48M	aa.aa	26/07
Orient Overseas Int	104.90	106.70	104.60	+0.48%	608.43K	aa.aa	26/07
Huabao International Holdings	2.290	2.290	2.220	+3.15%	129K	aa.aa	26/07
Shanghai Industrial	11.38	11.50	11.22	+0.53%	615.88K	aa.aa	26/07
Beijing Enterprises Holdings	26.00	26.20	25.60	+0.58%	2.01M	aa.aa	26/07
Soho China Ltd	0.68	0.69	0.67	0.00%	702.5K	aa.aa	26/07
Shougang Fushan Resources	2.720	2.800	2.710	-0.37%	3.52M	aa.aa	26/07
Fosun International	4.06	4.11	4.03	+0.74%	1.1M	aa.aa	26/07
Kerry Properties	13.42	13.66	13.24	+1.51%	1.43M	aa.aa	26/07
Air China Ltd	3.50	3.54	3.46	+1.16%	6.57M	aa.aa	26/07
Shimao Property	0.74	0.76	0.72	+1.37%	32.89M	aa.aa	26/07
China Jinmao Holdings Group	0.61	0.63	0.61	-1.61%	18.03M	aa.aa	26/07
Link Real Estate	32.50	32.60	32.10	0.00%	17.36M	aa.aa	26/07
Xinyi Glass	8.26	8.34	8.12	+0.98%	7.21M	aa.aa	26/07
China Longyuan Power	7.26	7.35	7.14	+2.54%	35.74M	aa.aa	26/07
Longfor Properties	10.04	10.32	9.95	0.00%	9.08M	aa.aa	26/07
China Taiping Insurance	7.74	7.87	7.58	+2.11%	3.79M	aa.aa	26/07
China Citic Bank	4.54	4.58	4.50	+0.22%	21.9M	aa.aa	26/07
Shandong Weigao Medical Polymer	3.94	3.96	3.84	+1.81%	7.33M	aa.aa	26/07
Sinopharm Group Co	18.42	18.60	18.28	+0.22%	3.06M	aa.aa	26/07
Brilliance China Automotive	3.97	4.11	3.95	+0.25%	29.77M	aa.aa	26/07
Sino Biopharmaceutical	2.80	2.82	2.74	+1.45%	38.98M	aa.aa	26/07
China Resources Gas	26.30	26.75	25.75	+0.96%	4.44M	aa.aa	26/07
China Resources Cement	1.78	1.80	1.71	+1.71%	15.1M	aa.aa	26/07
New China Life Insurance	14.50	14.76	14.36	+0.97%	1.49M	aa.aa	26/07
People’s Insurance Group China	2.53	2.57	2.52	+0.80%	13.22M	aa.aa	26/07
Chow Tai Fook Jewellery Group	7.32	7.42	7.13	+0.55%	9.09M	aa.aa	26/07
AAC Technologies	28.85	29.50	28.55	-1.54%	5.26M	aa.aa	26/07
Guangzhou Automobile Group	2.93	2.94	2.87	+2.09%	24.53M	aa.aa	26/07
Shenzhou Int	65.55	66.85	64.50	-1.58%	7.32M	aa.aa	26/07
Great Wall Motor	11.22	11.40	10.82	+1.63%	27.36M	aa.aa	26/07
Weichai Power Co	13.16	13.28	11.66	+12.86%	57.36M	aa.aa	26/07
ENN Energy	56.20	58.55	56.00	-3.02%	5.58M	aa.aa	26/07
China Oilfield Services	6.67	6.77	6.61	+0.76%	6.87M	aa.aa	26/07
Sino-Ocean	0.34	0.36	0.34	-2.86%	29.04M	aa.aa	26/07
Agile Group	0.48	0.50	0.47	-2.08%	10.16M	aa.aa	26/07
GCL-Poly Energy	1.080	1.110	1.080	-0.92%	110.71M	aa.aa	26/07
Greentown China	5.88	5.99	5.83	+0.86%	3.28M	aa.aa	26/07
CITIC Securities	11.32	11.52	11.14	+1.62%	7.27M	aa.aa	26/07
Sun Art Retail	1.25	1.31	1.23	-3.10%	3.87M	aa.aa	26/07
Haitong Securities	3.50	3.52	3.41	+2.64%	3.17M	aa.aa	26/07
First Pacific Co	3.390	3.430	3.380	-0.29%	2.17M	aa.aa	26/07
Johnson Electric	10.82	10.90	10.62	+2.27%	336.37K	aa.aa	26/07
VTech	50.00	52.00	49.30	-2.06%	359.8K	aa.aa	26/07
Minth Group Ltd	11.04	11.22	10.84	+2.03%	5.54M	aa.aa	26/07
Sihuan Pharma	0.520	0.540	0.520	-1.89%	4.24M	aa.aa	26/07
Zhejiang Expressway	5.07	5.14	5.07	-0.39%	3.43M	aa.aa	26/07
Sany Heavy Equipment Int	4.57	4.63	4.38	+6.03%	4.07M	aa.aa	26/07
Techtronic Industries	93.90	95.00	93.30	+0.54%	2.09M	aa.aa	26/07
China Eastern Airlines	1.98	2.00	1.96	+1.02%	2.81M	aa.aa	26/07
Skyworth Digital	2.850	2.930	2.830	+2.52%	3.3M	aa.aa	26/07
Hopson Development	3.04	3.07	3.01	+0.66%	1.71M	aa.aa	26/07
Digital China	3.16	3.19	3.14	-0.32%	3.56M	aa.aa	26/07
Zhongsheng	12.56	12.84	12.24	+2.95%	4.51M	aa.aa	26/07
SMIC	16.80	16.88	16.52	+0.84%	20.7M	aa.aa	26/07
361 Degrees Int	3.460	3.560	3.460	-0.57%	1.93M	aa.aa	26/07
Xtep International	4.71	4.72	4.60	+1.95%	3.53M	aa.aa	26/07
CRRC Corp	4.88	4.94	4.83	+0.83%	14.57M	aa.aa	26/07
Kingboard Laminates	7.00	7.13	6.95	+0.57%	2.85M	aa.aa	26/07
China Lesso Group	3.02	3.06	3.00	+0.67%	3.16M	aa.aa	26/07
Lee & Man Paper Manufacturing	2.33	2.35	2.31	+0.87%	2.02M	aa.aa	26/07
Li Ning Co Ltd	14.62	14.96	14.52	0.00%	12.77M	aa.aa	26/07
Shanghai Electric H	1.490	1.510	1.470	+1.36%	3.89M	aa.aa	26/07
China Shineway Pharma	7.97	8.04	7.90	+1.40%	252K	aa.aa	26/07
China State Construction Int	10.70	10.74	10.54	+1.33%	3.66M	aa.aa	26/07
Lonking Holdings	1.560	1.580	1.500	+5.41%	12.95M	aa.aa	26/07
Sinotruk Hong Kong	20.85	20.90	18.58	+18.06%	18.39M	aa.aa	26/07
United Laboratories Int	8.84	8.87	8.63	+2.55%	4.61M	aa.aa	26/07
Bosideng Int Holdings	3.740	3.840	3.710	-1.32%	32.26M	aa.aa	26/07
China Overseas Grand Oceans	1.61	1.64	1.58	+0.63%	4.13M	aa.aa	26/07
Shenzhen Int Hlds	6.30	6.33	6.23	+0.48%	1.01M	aa.aa	26/07
Jiangsu Expressway	7.49	7.63	7.41	-0.27%	4.66M	aa.aa	26/07
Dongyue Group Ltd	6.78	6.86	6.61	+1.50%	6.6M	aa.aa	26/07
Melco Int Development	4.66	4.88	4.65	-2.51%	2.75M	aa.aa	26/07
Kingdee Int Software	5.98	6.02	5.84	+1.18%	9.12M	aa.aa	26/07
BYD Electronic Int	30.75	31.25	30.25	+0.65%	5.53M	aa.aa	26/07
Sinopec Shanghai Petrochemical H	1.050	1.060	1.040	+0.96%	4.79M	aa.aa	26/07
Beijing Enterprises Water	2.44	2.51	2.43	-0.81%	13.08M	aa.aa	26/07
Dah Sing Financial	20.35	20.50	20.20	0.00%	250.6K	aa.aa	26/07
ASM Pacific Technology	79.85	80.80	76.00	+1.46%	6.49M	aa.aa	26/07
Fufeng Group Ltd	4.53	4.60	4.48	+0.22%	904K	aa.aa	26/07
China Communications Services	4.04	4.15	4.00	-1.94%	6.84M	aa.aa	26/07
Luk Fook Holdings Int	15.18	15.30	15.00	+1.34%	897K	aa.aa	26/07
Shenzhen Investment	0.93	0.94	0.92	0.00%	2.76M	aa.aa	26/07
NWS Holdings Ltd	6.96	6.98	6.91	+0.72%	183K	aa.aa	26/07
Beijing Capital Int Airport	2.59	2.65	2.57	+0.39%	6.38M	aa.aa	26/07
Shoucheng Holdings	1.300	1.330	1.300	0.00%	1.52M	aa.aa	26/07
Asia Cement China	2.91	2.99	2.90	+0.34%	2.41M	aa.aa	26/07
Value Partners	1.49	1.52	1.46	0.00%	2.37M	aa.aa	26/07
Tianneng Power Int	5.18	5.23	5.11	+1.17%	3.19M	aa.aa	26/07
MicroPort Scientific	5.26	5.42	5.16	+3.34%	7.62M	aa.aa	26/07
China Medical System	6.41	6.45	6.37	+0.63%	2.08M	aa.aa	26/07
SJM Holdings Ltd	2.45	2.48	2.43	+0.41%	2.89M	aa.aa	26/07
CIFI Group Co	0.28	0.29	0.28	0.00%	33.38M	aa.aa	26/07
Sinopec Kantons	4.18	4.22	4.13	+0.24%	4.91M	aa.aa	26/07
Seazen	1.38	1.44	1.37	-0.72%	16.21M	aa.aa	26/07
Yuexiu Transport Infrastructure	3.75	3.79	3.74	0.00%	684K	aa.aa	26/07
China Southern Airlines	2.87	2.91	2.85	+1.41%	6.56M	aa.aa	26/07
TCL Multimedia Tech	5.18	5.26	4.98	+5.50%	9.6M	aa.aa	26/07
Towngas China Co	2.78	2.81	2.77	+0.36%	712K	aa.aa	26/07
CSPC Pharma	5.82	5.91	5.80	-0.34%	14.44M	aa.aa	26/07
H&H	8.09	8.15	8.01	+0.12%	117K	aa.aa	26/07
China Modern Dairy	0.650	0.660	0.640	-1.52%	1.6M	aa.aa	26/07
Wynn Macau Ltd	5.83	5.91	5.82	-0.51%	3.54M	aa.aa	26/07
MMG Ltd	2.410	2.560	2.380	-4.37%	106.86M	aa.aa	26/07
Powerlong Real Estate	0.59	0.60	0.58	+1.72%	6.49M	aa.aa	26/07
China South City	0.175	0.181	0.173	0.00%	10.06M	aa.aa	26/07
Guotai Junan Int	0.610	0.620	0.600	+1.67%	4.05M	aa.aa	26/07
Zhaojin Mining Industry	13.18	13.30	12.94	+1.70%	12.67M	aa.aa	26/07
Haitian Int	21.80	22.00	21.50	+2.11%	1.95M	aa.aa	26/07
CITIC Telecom Int	2.050	2.100	2.030	-0.97%	7.5M	aa.aa	26/07
Sunac China	1.03	1.06	1.02	0.00%	43.4M	aa.aa	26/07
Wharf Real Estate	19.44	20.30	19.36	-2.80%	2.89M	aa.aa	26/07
Man Wah Holdings	4.42	4.59	4.38	-0.90%	10.11M	aa.aa	26/07
SSY Group	4.30	4.35	4.27	+0.70%	764K	aa.aa	26/07
ANTA Sports Products	69.70	70.55	68.85	+0.43%	5.77M	aa.aa	26/07
West China Cement	1.070	1.090	1.060	+0.94%	5.97M	aa.aa	26/07
MGM China Holdings	11.38	11.50	11.08	-0.35%	4.39M	aa.aa	26/07
Pacific Basin Shipping	2.250	2.310	2.250	-0.88%	7.37M	aa.aa	26/07
AviChina	3.72	3.74	3.51	+6.90%	18.63M	aa.aa	26/07
China Power Int Develop	3.740	3.780	3.700	-0.27%	10.82M	aa.aa	26/07
Shanghai Pharma Holding	11.70	11.78	11.50	+1.39%	2.02M	aa.aa	26/07
Far East Horizon	5.17	5.25	5.11	+1.37%	2.24M	aa.aa	26/07
Chongqing Ruralmmercial Bank	3.89	3.98	3.87	-0.77%	5.88M	aa.aa	26/07
Kingsoft Corp Ltd	21.45	21.65	20.90	+0.70%	5.51M	aa.aa	26/07
Zhuzhou CRRC	29.00	29.35	27.90	+3.39%	2.11M	aa.aa	26/07
CIMC Enric Holdings	7.15	7.25	7.07	+1.13%	2.19M	aa.aa	26/07
CMOC	6.05	6.10	5.79	+3.95%	39.01M	aa.aa	26/07
China Shenhua Energy H	32.700	33.600	32.550	-0.91%	11.22M	aa.aa	26/07
Bank of China H	3.380	3.460	3.370	-0.88%	194.85M	aa.aa	26/07
טנסנט	354.40	358.40	352.40	+0.91%	13.27M	aa.aa	26/07
HKT Trust	9.48	9.51	9.26	+2.93%	14.4M	aa.aa	26/07
Fortune REIT	3.73	3.74	3.68	+1.08%	917K	aa.aa	26/07
Prada SpA	53.35	53.85	51.60	+2.79%	1.76M	aa.aa	26/07
LVGEM China Real Estate	0.580	0.650	0.580	-1.69%	21.17M	aa.aa	26/07
Swire Pacific	10.40	10.50	10.28	-0.19%	1.4M	aa.aa	26/07
WH Group Ltd	4.97	5.18	4.94	-3.12%	23M	aa.aa	26/07
Yuexiu Real Estate	0.97	0.98	0.96	0.00%	603.68K	aa.aa	26/07
Gemdale Properties & Investment	0.210	0.213	0.208	0.00%	6.46M	aa.aa	26/07
China Traditional Chinese Medicine	3.35	3.40	3.31	-0.89%	14.96M	aa.aa	26/07
Kerry Logistics Network	6.51	6.59	6.44	-0.31%	464.08K	aa.aa	26/07
TravelSky Technology	8.81	8.94	8.73	-0.56%	3.54M	aa.aa	26/07
NetDragon Websoft	10.96	11.10	10.82	-0.54%	197K	aa.aa	26/07
Xinyi Solar	3.72	3.79	3.68	-0.27%	30.84M	aa.aa	26/07
SITC Int	17.10	17.48	17.00	+0.47%	3.03M	aa.aa	26/07
China Cinda Asset Management	0.620	0.640	0.620	-1.59%	52.12M	aa.aa	26/07
China Hongqiao	9.64	9.83	9.44	+2.23%	20.4M	aa.aa	26/07
Fu Shou Yuan Int	4.79	4.82	4.76	+0.63%	1.74M	aa.aa	26/07
Livzon Pharma	23.80	24.10	23.50	+1.28%	452.5K	aa.aa	26/07
China Resources Phoenix	3.15	3.21	3.12	+0.96%	1.7M	aa.aa	26/07
China Tian Lun Gas	3.41	3.47	3.37	-0.58%	604K	aa.aa	26/07
Bank of Chongqing	5.00	5.09	5.00	-1.19%	2.04M	aa.aa	26/07
Luye Pharma Group	2.77	2.78	2.72	+1.09%	4.66M	aa.aa	26/07
Shanghai Fosun Pharmaceutical	12.90	13.14	12.82	+0.62%	3.15M	aa.aa	26/07
China Vanke Co	4.19	4.29	4.15	+1.70%	23.78M	aa.aa	26/07
Haichang	0.700	0.720	0.680	-1.41%	14.83M	aa.aa	26/07
Sunny Optical Tech	45.90	47.30	45.65	-0.97%	7.28M	aa.aa	26/07
Texhong Textile	4.04	4.18	4.01	+0.50%	84K	aa.aa	26/07
Logan Property Co	0.74	0.75	0.74	+1.37%	3.4M	aa.aa	26/07
China Everbright Bank	2.33	2.37	2.31	-0.43%	7.12M	aa.aa	26/07
China Galaxy Securities	3.71	3.75	3.64	+2.49%	10.93M	aa.aa	26/07
SUNeVision	2.68	2.72	2.67	-1.11%	577.84K	aa.aa	26/07
Viva China	0.580	0.600	0.580	-3.33%	2.62M	aa.aa	26/07
Beijing Tong Ren Tang	8.50	8.57	8.49	-0.47%	692K	aa.aa	26/07
China Conch Venture	6.81	6.93	6.61	-0.15%	9.37M	aa.aa	26/07
CGN New Energy	2.340	2.390	2.330	-0.85%	2.66M	aa.aa	26/07
Canvest Environmental Protection	4.38	4.41	4.37	+0.23%	2.79M	aa.aa	26/07
Alibaba Health Information Tech	3.26	3.29	3.15	+3.49%	39.12M	aa.aa	26/07
Xiabuxiabu Catering Management	1.24	1.26	1.21	+1.64%	1.33M	aa.aa	26/07
Alibaba Pictures	0.400	0.400	0.390	+2.56%	22.82M	aa.aa	26/07
Hua Hong Semiconductor Ltd	20.55	20.80	20.10	+1.73%	6.87M	aa.aa	26/07
PAX Global Technology	4.40	4.51	4.37	-2.44%	878.93K	aa.aa	26/07
LifeTech Scientific Corp	1.390	1.410	1.360	+0.72%	10.9M	aa.aa	26/07
BAIC Motor Corp Ltd	2.08	2.11	2.04	+1.46%	4.26M	aa.aa	26/07
CGN Power Co Ltd	3.360	3.480	3.310	-2.61%	73.98M	aa.aa	26/07
Cowell E Holdings Inc	20.900	21.350	20.200	+2.96%	3.53M	aa.aa	26/07
GF Securities Co Ltd	6.77	6.82	6.50	+4.48%	7.27M	aa.aa	26/07
Fuyao Glass Industry Group	44.35	44.80	43.85	+0.23%	2.24M	aa.aa	26/07
CK Asset	29.65	29.80	29.35	+0.51%	4.14M	aa.aa	26/07
Cafe De Coral Holdings Ltd	8.01	8.01	7.92	+1.39%	864K	aa.aa	26/07
ChinaSoft International Ltd	3.74	3.82	3.73	-0.80%	12.35M	aa.aa	26/07
China Water Affairs Group Ltd	5.09	5.12	5.00	+2.62%	1.93M	aa.aa	26/07
HKBN Ltd	2.42	2.45	2.42	0.00%	1.26M	aa.aa	26/07
Nexteer Automotive Group Ltd	3.37	3.60	3.37	-3.71%	4.72M	aa.aa	26/07
3SBio	6.16	6.30	6.12	-0.65%	2.27M	aa.aa	26/07
Legend Holdings Corp	5.53	5.66	5.50	+0.18%	574.7K	aa.aa	26/07
Huatai Securities Co Ltd	8.39	8.41	8.17	+2.82%	1.76M	aa.aa	26/07
בנק סטנדרט צ'רטרד	72.30	72.60	71.85	+2.05%	145.44K	aa.aa	26/07
China International Capital Corp Lt	8.23	8.37	8.07	+2.11%	7.7M	aa.aa	26/07
China Railway Signal Communication	3.31	3.40	3.26	-1.49%	4.1M	aa.aa	26/07
Citychamp Watch Jewellery	0.990	1.000	0.970	+2.06%	2.49M	aa.aa	26/07
Genertec Universal Medical	4.35	4.42	4.30	+0.46%	3.1M	aa.aa	26/07
China Overseas Property Holdings	4.64	4.77	4.59	+0.43%	6.82M	aa.aa	26/07
EEKA Fashion Holdings	8.95	9.19	8.91	-0.89%	1.54M	aa.aa	26/07
China Energy Engineering	0.820	0.820	0.800	+2.50%	6.34M	aa.aa	26/07
HK Electric Investments Ltd	5.29	5.34	5.28	-0.19%	2.65M	aa.aa	26/07
China Tourism Group Duty Free	55.05	55.20	52.70	+3.28%	1.67M	aa.aa	26/07
Yihai Intl	11.58	11.80	11.48	+1.05%	1.13M	aa.aa	26/07
Greentown Service	3.34	3.39	3.25	+2.77%	2.43M	aa.aa	26/07
Vitasoy International	5.39	5.40	5.32	+0.56%	556K	aa.aa	26/07
Shandong Hi Speed Holdings	5.920	5.960	5.800	+1.54%	4.39M	aa.aa	26/07
Realord Group	5.22	5.24	5.15	+0.19%	1.5M	aa.aa	26/07
Yadea Group	9.870	10.080	9.310	+5.90%	11.84M	aa.aa	26/07
Boc Aviation	66.45	66.85	65.25	+1.14%	1.19M	aa.aa	26/07
Cosmopolitan Intl	0.330	0.350	0.325	-2.99%	10.34M	aa.aa	26/07
United Energy	0.375	0.390	0.360	+2.70%	246.6M	aa.aa	26/07
China Grand Pharma	4.45	4.48	4.38	+1.14%	998.5K	aa.aa	26/07
LK Tech	2.850	2.920	2.830	+1.42%	1.84M	aa.aa	26/07
Productive Tech	0.231	0.244	0.229	-4.24%	30.85M	aa.aa	26/07
Boe Varitronix	4.440	4.460	4.380	+2.07%	524K	aa.aa	26/07
Tiangong Intl	1.63	1.68	1.62	+0.62%	1.94M	aa.aa	26/07
China Education	4.04	4.15	3.93	+0.75%	4.26M	aa.aa	26/07
VSTECS	4.20	4.22	4.16	+0.96%	1.29M	aa.aa	26/07
Hisense Home	25.90	26.35	23.95	+6.15%	17.92M	aa.aa	26/07
China Suntien Green Energy Corp	3.460	3.520	3.430	+0.58%	2.72M	aa.aa	26/07
L’Occitane International	33.85	34.00	33.85	-0.29%	244K	aa.aa	26/07
Theme Intl	0.440	0.445	0.420	+2.33%	7.39M	aa.aa	26/07
CGN Mining	2.170	2.260	2.150	+0.46%	16.04M	aa.aa	26/07
Zhuguang	0.119	0.124	0.119	0.00%	33.01M	aa.aa	26/07
China Nonferrous Mining	5.320	5.400	5.160	+3.50%	7.8M	aa.aa	26/07
China MeiDong Auto	2.03	2.11	1.97	+0.50%	2.99M	aa.aa	26/07
Shanghai Fudan Microelectronics	11.42	11.72	11.18	+0.35%	3.3M	aa.aa	26/07
Kingkey Financial International Holdings	0.080	0.084	0.079	0.00%	405.94M	aa.aa	26/07
Q Tech	4.27	4.49	4.22	-2.73%	4.43M	aa.aa	26/07
Genscript Biotech Corp	12.48	12.88	12.30	-2.35%	10.23M	aa.aa	26/07
Postal Savings Bank	4.17	4.26	4.15	-1.42%	14.79M	aa.aa	26/07
China Datang Corp Renewable Power	2.120	2.170	2.110	-0.47%	8.25M	aa.aa	26/07
Xinte Energy	7.24	7.44	7.21	+0.56%	1.33M	aa.aa	26/07
C&D Intl Investment	13.64	13.78	13.40	+0.89%	2.92M	aa.aa	26/07
Samsonite International SA	20.00	20.85	19.88	-4.08%	7.04M	aa.aa	26/07
צ'ינה גולד ינטרנשיונל רס'	42.25	42.80	40.60	+4.06%	1.97M	aa.aa	26/07
Qingdao AInnovation Tech	4.420	4.600	4.410	-0.67%	1.65M	aa.aa	26/07
EC Healthcare	1.01	1.03	0.98	+2.02%	857K	aa.aa	26/07
Jinchuan Intl Resources	0.540	0.560	0.530	+3.85%	19.06M	aa.aa	26/07
Prudential	68.70	68.95	68.15	+1.40%	27.47K	aa.aa	26/07
Zhongyu Gas	4.70	4.72	4.65	0.00%	458K	aa.aa	26/07
China Yongda Automobiles Services	1.53	1.55	1.51	+1.32%	3.31M	aa.aa	26/07
Nagacorp Ltd	3.67	3.88	3.67	-2.13%	1.4M	aa.aa	26/07
Flat Glass	11.62	11.68	11.28	+2.47%	7.21M	aa.aa	26/07
China Merchants	6.06	6.06	5.94	+2.71%	972.2K	aa.aa	26/07
COFCO Meat	1.520	1.560	1.510	0.00%	13.61M	aa.aa	26/07
China Resources Pharma	5.32	5.35	5.26	+1.53%	2.97M	aa.aa	26/07
Zhou Hei Ya Intl	1.65	1.66	1.63	0.00%	1.54M	aa.aa	26/07
Meitu	2.470	2.510	2.400	+1.65%	31.79M	aa.aa	26/07
China Securities HK	5.37	5.44	5.28	+2.68%	2.77M	aa.aa	26/07
China Oriental	1.190	1.200	1.150	0.00%	1.9M	aa.aa	26/07
Guotai Junan Securities	7.95	7.95	7.75	+2.58%	547.6K	aa.aa	26/07
SY Holdings	4.94	4.97	4.85	+0.41%	1.22M	aa.aa	26/07
Foxconn Interconnect	2.580	2.650	2.500	-1.90%	48.21M	aa.aa	26/07
ZhongAn Online	12.82	12.90	12.38	+3.39%	2.09M	aa.aa	26/07
China Literature	24.75	25.00	24.25	0.00%	1.6M	aa.aa	26/07
Yixin Group	0.660	0.660	0.640	+1.54%	336K	aa.aa	26/07
Nissin Foods	4.64	4.67	4.60	0.00%	347K	aa.aa	26/07
AK Medical	4.42	4.45	4.36	+0.23%	592K	aa.aa	26/07
Vobile Group	1.150	1.200	1.140	-2.54%	5.25M	aa.aa	26/07
C-Mer Eye Care	2.55	2.55	2.51	+1.59%	148K	aa.aa	26/07
A-Living Services	2.65	2.69	2.63	+0.38%	5.43M	aa.aa	26/07
Central Holding Group Co Ltd	8.46	8.46	8.24	+0.36%	3.92M	aa.aa	26/07
Ping An Healthcare Tech	11.16	11.26	10.76	+2.01%	2.2M	aa.aa	26/07
שיאומי	16.36	16.62	16.32	+0.99%	64.27M	aa.aa	26/07
Tongdao Liepin Group	2.34	2.42	2.33	-0.85%	1.02M	aa.aa	26/07
XJ International Holdings	0.194	0.198	0.193	0.00%	12.8M	aa.aa	26/07
China Tower	0.960	0.980	0.950	-1.03%	117.19M	aa.aa	26/07
Beigene	97.30	98.15	96.05	+1.57%	774.27K	aa.aa	26/07
Country Garden Services	4.69	4.78	4.66	+0.43%	6.39M	aa.aa	26/07
China Chunlai Education	4.400	4.480	4.390	-0.90%	629K	aa.aa	26/07
Meituan	107.60	108.70	105.10	+0.47%	27.15M	aa.aa	26/07
Shandong Gold	15.86	16.06	15.80	0.00%	5.81M	aa.aa	26/07
Ganfeng Lithium	16.82	17.56	16.78	+0.84%	5.75M	aa.aa	26/07
Midea Real Estate	6.94	7.04	6.91	-0.72%	765.6K	aa.aa	26/07
Haidilao Intl	12.58	12.72	12.46	+0.96%	8.76M	aa.aa	26/07
Innovent Biologics	38.90	39.65	38.60	+0.65%	3.71M	aa.aa	26/07
Tongcheng-Elong	13.62	13.66	13.24	+2.41%	6.78M	aa.aa	26/07
Yancoal Australia	34.35	35.00	34.30	+1.18%	1.71M	aa.aa	26/07
iDreamSky	2.43	2.49	2.34	+3.40%	5.34M	aa.aa	26/07
Mobvista	1.85	1.86	1.77	+3.93%	724.34K	aa.aa	26/07
Fosun Tourism	3.61	3.69	3.52	+2.85%	1.45M	aa.aa	26/07
WuXi AppTec H	28.65	29.65	28.50	-1.21%	4.22M	aa.aa	26/07
AsiaInfo Technologies	4.61	4.65	4.52	+1.77%	607.6K	aa.aa	26/07
Xinyi Energy	0.91	0.93	0.91	+1.11%	3.52M	aa.aa	26/07
Shanghai Junshi Biosciences	11.46	11.74	11.40	-1.21%	833.4K	aa.aa	26/07
Weimob	1.19	1.21	1.17	0.00%	12.89M	aa.aa	26/07
China Kepei Education	1.37	1.40	1.35	-0.72%	938K	aa.aa	26/07
Maoyan Entertainment	8.12	8.17	7.80	+3.70%	2.11M	aa.aa	26/07
China Risun Group	2.970	2.990	2.960	+0.34%	4.71M	aa.aa	26/07
International Alliance	0.450	0.460	0.445	0.00%	4.62M	aa.aa	26/07
East Buy Holding	9.50	10.54	8.92	-23.39%	92.17M	aa.aa	26/07
Cansino Biologics	18.50	19.20	18.42	+0.33%	182.8K	aa.aa	26/07
Frontage Holdings	0.70	0.72	0.69	0.00%	3.14M	aa.aa	26/07
China Tobacco International HK	14.98	15.36	14.82	+2.32%	1.04M	aa.aa	26/07
China East Education Holdings	2.38	2.38	2.31	+1.71%	2.63M	aa.aa	26/07
Hansoh Pharmaceutical Group	16.84	16.96	16.38	+2.31%	2.06M	aa.aa	26/07
ESR Cayman	11.66	11.84	11.62	0.00%	5.15M	aa.aa	26/07
Jinxin Fertility Group	2.40	2.43	2.37	+1.27%	3.66M	aa.aa	26/07
Budweiser	9.61	9.70	9.42	+1.16%	15.64M	aa.aa	26/07
Topsports Intl	3.56	3.69	3.55	+0.56%	11.78M	aa.aa	26/07
Ascentage Pharma	27.00	27.75	26.90	-0.18%	664.6K	aa.aa	26/07
Cmge Tech	0.840	0.870	0.830	-1.18%	10.75M	aa.aa	26/07
Js Global Lifestyle	1.57	1.57	1.55	+1.29%	598K	aa.aa	26/07
China Feihe	3.47	3.52	3.43	+0.29%	5.56M	aa.aa	26/07
Pharmaron Beijing Co Ltd	8.86	9.08	8.67	-0.45%	2.77M	aa.aa	26/07
עליבאבא	73.10	73.90	72.80	-0.27%	24.69M	aa.aa	26/07
Xd	19.84	19.84	19.06	+4.20%	3.33M	aa.aa	26/07
Alphamab	2.17	2.21	2.15	0.00%	787K	aa.aa	26/07
Poly Property Dev	26.35	26.85	25.50	+2.93%	1.04M	aa.aa	26/07
Jiumaojiu Int	2.70	2.84	2.69	-2.17%	26.6M	aa.aa	26/07
Innocare	4.49	4.70	4.49	-0.22%	772K	aa.aa	26/07
Mog	0.98	1.00	0.96	0.00%	7.25M	aa.aa	26/07
Akeso	40.65	40.80	39.40	+4.36%	2.25M	aa.aa	26/07
Peijia Med	2.58	2.71	2.57	+0.39%	3.84M	aa.aa	26/07
Yeahka	11.04	11.20	10.56	+2.79%	144.8K	aa.aa	26/07
NetEase	144.10	149.20	143.10	-2.44%	6.63M	aa.aa	26/07
JD	102.30	104.20	101.60	+3.02%	7.38M	aa.aa	26/07
Kangji Medical	5.59	5.63	5.53	+0.54%	200.5K	aa.aa	26/07
Hygeia Health	23.95	24.20	22.85	+3.90%	1.68M	aa.aa	26/07
Smoore Intl	8.67	8.74	8.54	+0.93%	4.42M	aa.aa	26/07
Ocumension	6.75	6.83	6.60	+1.05%	914K	aa.aa	26/07
Greentown	4.31	4.37	4.24	+0.70%	2.22M	aa.aa	26/07
China Bohai	0.93	0.94	0.93	0.00%	1.31M	aa.aa	26/07
Tigermed	28.15	28.50	27.40	-1.40%	2.62M	aa.aa	26/07
Nongfu Spring	30.55	31.45	30.40	-0.97%	8.59M	aa.aa	26/07
יאם צ'יינה	229.20	232.20	229.00	+0.35%	177.83K	aa.aa	26/07
Huazhu	24.40	24.45	24.00	+3.39%	1.74M	aa.aa	26/07
Ming Yuan Cloud	1.77	1.80	1.74	+1.14%	4.98M	aa.aa	26/07
Zto Express	148.50	150.00	146.40	-1.66%	1.38M	aa.aa	26/07
Zai Lab	14.66	14.92	14.54	+1.24%	1.6M	aa.aa	26/07
Everest Med	18.78	19.28	18.62	-0.11%	467.47K	aa.aa	26/07
Canggang Railway	0.79	0.80	0.78	+2.60%	12.61M	aa.aa	26/07
Simcere	5.37	5.42	5.32	0.00%	580K	aa.aa	26/07
Radiance	2.28	2.34	2.19	-0.44%	907K	aa.aa	26/07
ג'י.די.אס. הולדינגס	10.54	10.76	10.38	+2.13%	1.05M	aa.aa	26/07
Remegen	13.90	14.36	13.76	+0.14%	840.5K	aa.aa	26/07
New Oriental Edu	54.95	55.10	52.75	-4.43%	8.81M	aa.aa	26/07
Jinke Smart	7.18	7.50	7.16	-2.05%	706.7K	aa.aa	26/07
Sunac Services	1.71	1.75	1.70	+0.59%	5.36M	aa.aa	26/07
Evergrande Property	0.66	0.66	0.64	+1.54%	10.49M	aa.aa	26/07
China Resources Mixc	22.20	22.60	21.85	+0.91%	5.79M	aa.aa	26/07
Jd Health	20.80	20.95	20.40	+2.21%	4.14M	aa.aa	26/07
WuXi Biologics	10.56	10.84	10.50	-0.94%	26.91M	aa.aa	26/07
Pop Mart Intl	38.50	39.00	37.40	+2.94%	4.3M	aa.aa	26/07
Haier Smart Home Co	26.10	26.30	25.00	+6.10%	51.17M	aa.aa	26/07
Yidu Tech	3.43	3.44	3.36	+1.18%	876.3K	aa.aa	26/07
Kuaishou Technology	42.80	43.45	42.25	-0.81%	17.24M	aa.aa	26/07
Microport Cardioflow Medtech	0.76	0.79	0.75	-1.30%	2.58M	aa.aa	26/07
China Ruyi Holdings	2.12	2.14	2.07	+0.47%	23.7M	aa.aa	26/07
Baidu	85.60	86.75	85.05	-0.23%	4.34M	aa.aa	26/07
Bilibili	114.90	116.30	112.80	+1.32%	1.89M	aa.aa	26/07
Bairong	8.71	8.97	8.70	+0.11%	257.5K	aa.aa	26/07
Linklogis	1.64	1.65	1.60	+2.50%	2.87M	aa.aa	26/07
Trip.com Group	340.00	342.40	334.00	-2.24%	1.63M	aa.aa	26/07
JD Logistics	7.90	8.08	7.88	+1.54%	4.74M	aa.aa	26/07
Angelalign Technology	52.90	53.75	51.80	+2.32%	125.6K	aa.aa	26/07
China Youran Dairy Group	1.10	1.18	1.09	0.00%	4.71M	aa.aa	26/07
CARsgen Therapeutics Holdings	4.16	4.25	4.15	0.00%	1.04M	aa.aa	26/07
Nayuki Holdings	1.78	1.80	1.73	+1.71%	4.58M	aa.aa	26/07
Xpeng	32.20	32.40	31.65	+1.74%	5.5M	aa.aa	26/07
Keymed Biosciences	30.65	31.45	30.20	+0.66%	433.7K	aa.aa	26/07
Medlive Technology Co	7.82	8.01	7.70	-0.89%	385K	aa.aa	26/07
Global New Material International Holdings	4.03	4.80	4.00	-13.15%	14.51M	aa.aa	26/07
Hutchison China	29.05	29.20	28.20	+1.93%	1.25M	aa.aa	26/07
Li Auto	74.55	74.95	73.30	+1.91%	6.31M	aa.aa	26/07
Helens International Holdings	1.93	1.99	1.91	-1.03%	618.5K	aa.aa	26/07
Shanghai MicroPort MedBot	6.81	7.00	6.61	+1.19%	1.34M	aa.aa	26/07
ANE	7.07	7.22	7.05	-1.12%	735.5K	aa.aa	26/07
Weibo	60.65	61.05	59.95	+0.92%	37.96K	aa.aa	26/07
Gushengtang Holdings	36.15	36.75	34.75	+4.78%	1.65M	aa.aa	26/07
Chervon Holdings	18.42	18.78	18.10	-0.32%	643.9K	aa.aa	26/07
Sirnaomics	4.49	4.62	4.44	-0.88%	390.7K	aa.aa	26/07
SenseTime Group Inc B	1.17	1.22	1.15	+0.86%	281.01M	aa.aa	26/07
Huitongda Network	20.60	20.65	20.15	+1.73%	271.2K	aa.aa	26/07
Lepu Biopharma	2.92	2.94	2.83	+2.46%	474K	aa.aa	26/07
Arrail	4.00	4.05	3.95	0.00%	506K	aa.aa	26/07
NIO	33.65	33.80	33.15	+0.15%	1.21M	aa.aa	26/07
Ferretti	23.15	23.50	23.15	-1.91%	1.3K	aa.aa	26/07
Zhihu	8.24	8.40	8.21	-2.02%	37.5K	aa.aa	26/07
Ke Holdings	35.75	36.65	35.30	+2.44%	300.3K	aa.aa	26/07
ClouDr	1.65	1.70	1.62	-0.60%	1.7M	aa.aa	26/07
Tianqi Lithium	21.80	21.90	20.70	+4.56%	1.15M	aa.aa	26/07
MINISO Holding	32.55	33.25	32.00	-2.11%	3.94M	aa.aa	26/07
MicroPort NeuroTech	7.83	8.06	7.70	+1.03%	1.3M	aa.aa	26/07
Zhejiang Leapmotor Technology	23.55	24.30	23.50	+0.43%	1.84M	aa.aa	26/07
Dingdang Health Technology	0.96	0.99	0.95	+1.05%	2.74M	aa.aa	26/07
AIM Vaccine	6.41	6.42	6.28	+0.94%	43.8K	aa.aa	26/07
Giant Biogene Holding	39.35	40.75	38.75	-0.76%	1.66M	aa.aa	26/07
Lepu Scientech Medical Technology	17.90	17.90	17.30	+2.87%	117K	aa.aa	26/07
Tencent Music Entertainment	56.15	57.05	55.55	0.00%	12.5K	aa.aa	26/07
Jenscare Scientific	3.72	3.79	3.65	+0.54%	2.46M	aa.aa	26/07
Linmon Media	5.44	5.48	5.39	+0.55%	82.3K	aa.aa	26/07
Huaxin Cement	7.71	7.99	7.65	-0.64%	120.8K	aa.aa	26/07
Gaush Meditech	11.20	11.20	10.94	+2.19%	12.5K	aa.aa	26/07
Shanghai Chicmax Cosmetic	37.45	37.75	36.65	-0.27%	78.6K	aa.aa	26/07
Sipai Health	6.18	6.24	6.08	+0.82%	1.04M	aa.aa	26/07
3D Medicines Biotechnology Shanghai	3.90	4.04	3.81	+2.36%	594.5K	aa.aa	26/07
STAR CM Holdings	3.26	3.36	3.19	+1.24%	1.11M	aa.aa	26/07
Shandong Boan Biotechnology	9.01	9.24	9.00	-0.88%	195.8K	aa.aa	26/07
Fenbi	2.76	2.86	2.56	+9.09%	26.49M	aa.aa	26/07
Shenzhen Pagoda Industrial	1.89	1.93	1.87	0.00%	1.29M	aa.aa	26/07
Kingsoft Cloud Holdings	1.32	1.34	1.29	+2.33%	5.28M	aa.aa	26/07
Super Hi International Holding	11.80	11.90	11.28	+1.72%	2.02M	aa.aa	26/07
JF Wealth Holdings	9.34	9.39	9.18	+1.52%	276K	aa.aa	26/07
Beisen Holding	3.83	3.88	3.74	+0.79%	397.4K	aa.aa	26/07
ZJLD	7.11	7.27	7.07	0.00%	6.47M	aa.aa	26/07
MedSci Healthcare Holdings	1.70	1.72	1.69	+0.59%	67.75K	aa.aa	26/07
Edianyun	1.50	1.54	1.45	+1.35%	4.43M	aa.aa	26/07
Cutia Therapeutics	7.70	8.00	7.50	0.00%	1.37M	aa.aa	26/07
Star Plus Legend Holdings	10.60	10.78	10.14	+1.92%	2.68M	aa.aa	26/07
YSB	8.13	8.13	7.96	+0.99%	1.64M	aa.aa	26/07
Laekna	4.09	4.16	3.90	+0.25%	349K	aa.aa	26/07
Adicon Holdings	9.27	9.30	9.13	+1.87%	146K	aa.aa	26/07
Keep	6.01	6.03	5.81	+3.26%	1.48M	aa.aa	26/07
Sichuan Kelun Biotech	149.30	153.20	147.50	-0.40%	166K	aa.aa	26/07
ImmuneOnco Biopharmaceuticals	12.90	13.18	12.60	-0.31%	38.8K	aa.aa	26/07
TUHU Car	16.90	17.52	16.60	-1.17%	1.35M	aa.aa	26/07
ZX	10.94	11.06	10.52	+1.67%	552.3K	aa.aa	26/07
Beijing Fourth Paradigm Technology	45.90	46.60	45.60	+1.66%	93.2K	aa.aa	26/07
Shiyue Daotian	21.20	21.35	21.20	+0.71%	27.3K	aa.aa	26/07
J T Global Express	6.28	6.53	6.23	-0.32%	1.94M	aa.aa	26/07
Guoquan Food Shanghai	2.54	2.60	2.53	-1.17%	44.8K	aa.aa	26/07
Beijing UBOX Online Tech	17.10	17.58	16.62	+1.79%	166K	aa.aa	26/07
WuXi XDC Cayman	14.52	14.70	14.42	+1.11%	1.05M	aa.aa	26/07
HighTide Therapeutics	1.02	1.05	1.01	0.00%	2.74M	aa.aa	26/07
Ubtech Robotics	102.60	104.30	99.35	-0.29%	112.8K	aa.aa	26/07
RoboSense Technology	14.46	14.78	14.34	-0.41%	1.13M	aa.aa	26/07
REPT BATTERO Energy	14.08	14.08	13.64	+3.07%	19K	aa.aa	26/07

ת"א 35

2,050.07

0.00

0.00%

ת"א-125

2,053.76

0.00

0.00%

ת"א 35 גלום

2,050.29

-7.40

-0.36%

US 500

5,460.50

+61.3

+1.13%

US Tech 100

19,022.80

+196.9

+1.05%

דאקס

18,417.55

+118.83

+0.65%

דולר אינדקס

104.075

-0.033

-0.03%

מובילות שוק

שם	אחרון	שינוי %	נפח
לאומי	3,340	-0.33%	8.21M
דיסקונט	2,035	-0.73%	7.29M
פועלים	3,520	-0.42%	7.05M
טבע	6,174	+1.71%	2.66M
מזרחי טפחות	14,080	-0.71%	836.53K
נייס	66,690	+0.14%	174.88K
נובה	73,700	-3.90%	171.15K

שם	אחרון	שינוי %	נפח
פריים אנרג'י	515.80	+18.01%	63.25K
קרדן	3.000	+15.38%	47.00K
Ray TLV	62.5	+11.61%	3.17K
זוז פאוור	818.60	+10.22%	21.13K
אלביט מדיקל טכ	17.8	+9.20%	21.89K
טאואר	15,590	+6.71%	724.82K
בריינסוויי	1,300	+5.78%	71.73K

שם	אחרון	שינוי %	נפח
Cielo Blu	599.9	-34.06%	532.70K
טכנופלס	773.0	-9.75%	889.00
אינטרנט זהב	631.0	-8.72%	600.00
גוטו	444.30	-8.54%	10.43K
קמטק	38,000	-7.54%	230.39K
אלוט תקשורת	1,118.0	-6.99%	22.78K
לייבפרסון	480.5	-6.54%	1.06M

התקינו את האפליקציה שלנוסרקו להתקנת האפליקציה שלנו

אזהרת סיכון: מסחר במכשירים פיננסיים ו/או במטבעות קריפטו כרוך בסיכון גבוה להפסד סכום ההשקעה בחלקו או במלואו, ואינו מתאים לכל משקיע. מחירי מטבעות קריפטו מתאפיינים בתנודתיות גבוהה במיוחד וחשופים להשפעה חיצונית כגון אירועים פוליטיים, רגולטוריים או פיננסיים. מסחר על בסיס בטחונות תורם להגדלת הסיכון הפיננסי.
לפני קבלת החלטה לסחור במכשיר פיננסי או במטבע קריפטו, עליך להכיר במלואם את הסיכונים ואת העלויות, הנלווים למסחר בשווקים הפיננסיים, לשקול בזהירות את יעדי ההשקעה, את דרגת הניסיון ואת הנכונות לשאת בסיכונים, ולפנות לייעוץ מקצועי בעת הצורך.
פיוז‘ן מדיה (Fusion Media) מדגישה, שהמידע המוצג באתר אינו בהכרח מדויק או ניתן בזמן אמת. המחירים והנתונים באתר אינם בהכרח מסופקים ע"י בורסות או שווקים, ועשויים להיות מסופקים על-ידי עושי שוק, ולפיכך עשויים להיות בלתי מדויקים ושונים ממחיר השוק בפועל עבור שוק נתון. המשמעות היא, שהמחירים משמשים לאינדיקציה אך אינם מתאימים למטרות מסחר. פיוז‘ן מדיה וכל ספק אחר של נתונים שמוצגים באתר, אינם נושאים כל אחריות בגין נזקים או הפסדים שספגת במסחר או בשל הסתמכותך על המידע באתר.
חל איסור על הפצה, שידור, שינוי, הצגה, רפרודוקציה או אחסון של הנתונים באתר זה או שימוש בהם ללא אישור מפורש בכתב מאת פיוז‘ן מדיה ו/או ספק הנתונים. כל זכויות הקניין הרוחני שמורות לבורסה ו/או לספקים המספקים את הנתונים שבאתר.
פיוז‘ן מדיה עשויה לקבל תגמול ממפרסמים המופיעים באתר, בהתאם לאינטראקציה שלך עם הפרסומות והמפרסמים.
הגרסה האנגלית היא גרסתו הראשית של הסכם זה ותשמש גרסה מכרעת בכל מחלוקת שתתגלע בין הגרסה האנגלית לגרסה העברית.

אנא נסו לחפש ביטוי שונה

(HSCI) Hang Seng Comp I

Hang Seng Comp I - מרכיבי המדד

CK Hutchison

סי. אל. פי. הולדינגס - CLP

אייץ'. קיי. & צ'ינה גז - HK

ווארפ הולדינגס

HSBC

פאואר אסטס

PCCW

הנג סנג בנק

הנדרסון לאנד

אס. אייצ'. קיי. פרופ - SHK

New World

סוויר פסיפיק A

MTR

סינו לנד

הנג לונג פרופ

צ'ינה מרצ'נט הולדינגס

סי. איי. טי. איי. סי. פסיפיק - CITIC

China Resources Beer Holdings

Cathay Airways

China Petrol & Chemical H

אייץ'. קיי. אי. אקס - HKEX

Yue yuen ind

צ'ינה אוברסיס

China Unicom Hong Kong

פטרוצ'ינה

סי. אן. או. או. סי. - CNOOC

China Construction Bank

צ'יינה מובייל

CK Infrastructure

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

FIH Mobile Ltd

פינג

בי. או. סי. הונג קונג - BOC

China Life Insurance

Bank of Communications

צ'ינה רס פאואר

Aluminum Corp of China

הנגאן

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway Group

Dongfeng Motor Group

Zte Corp.

Datang International Power

COSCO Shipping Energy

China Railway Construction

BYD Co.

China Communications Cons.

COSCO Shipping H

China Mengniu Dairy Co.

PICC Property & Casualty

Nine Dragons Paper

Guangzhou R&F

Zijin Mining Group

China National Building

Kingboard Chemical Holdings Ltd

Tingyi Holding

Huaneng Power International

Swire Properties Close Only

Agricultural Bank Of China

Want Want China

Zoomlion Heavy Industry

China Pacific Insurance

China Minsheng Banking

China Res. Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal

Tsingtao Brewery

לנובו

China Telecom

Aia Group

Kunlun Energy

Sands China