(HSCI) Hang Seng Comp I

הונג קונג

מטבע HKD

2,996.18

+4.15(+0.14%)

סגור09:59:59

טווח יומי

2,985.48

3,010.20

טווח 52 שבועות

2,286.59

3,448.09

Hang Seng Comp I - מרכיבי המדד

ציטוטים בזמן אמת למרכיבי מדד ה - Hang Seng Comp I. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.

						אפסייד
CK Hutchison	39.20	40.20	39.20	-0.38%	3.53M	aa.aa	09:59:59
סי. אל. פי. הולדינגס - CLP	64.75	64.90	64.20	+0.39%	641.77K	aa.aa	09:59:59
אייץ'. קיי. & צ'ינה גז - HK	5.97	6.02	5.95	-0.83%	5.87M	aa.aa	09:59:59
ווארפ הולדינגס	19.00	19.94	19.00	-2.56%	603.96K	aa.aa	09:59:59
HSBC	79.95	80.00	79.80	+0.63%	8.93M	aa.aa	09:59:59
פאואר אסטס	50.35	51.15	50.35	-0.79%	1.34M	aa.aa	09:59:59
PCCW	4.53	4.59	4.52	-1.31%	4.84M	aa.aa	09:59:59
הנג סנג בנק	97.45	98.40	97.05	-0.86%	1.9M	aa.aa	09:59:59
הנדרסון לאנד	21.60	22.00	21.50	-1.59%	2.63M	aa.aa	09:59:59
אס. אייצ'. קיי. פרופ - SHK	69.80	71.45	69.00	-0.36%	1.85M	aa.aa	09:59:59
New World	4.17	4.25	4.14	-0.48%	6.03M	aa.aa	09:59:59
סוויר פסיפיק A	67.40	69.50	67.40	-1.89%	548.7K	aa.aa	09:59:59
MTR	24.35	24.40	24.05	+0.62%	1.54M	aa.aa	09:59:59
סינו לנד	7.47	7.57	7.45	-0.40%	2.29M	aa.aa	09:59:59
הנג לונג פרופ	6.15	6.18	6.09	-0.97%	6.02M	aa.aa	09:59:59
צ'ינה מרצ'נט הולדינגס	13.12	13.16	13.02	-0.76%	512.29K	aa.aa	09:59:59
סי. איי. טי. איי. סי. פסיפיק - CITIC	8.76	8.86	8.73	-0.45%	5.98M	aa.aa	09:59:59
China Resources Beer Holdings	23.45	23.70	23.25	-0.21%	4.58M	aa.aa	09:59:59
Cathay Airways	10.50	10.58	10.44	-0.38%	1.77M	aa.aa	09:59:59
China Petrol & Chemical H	4.28	4.31	4.25	-0.23%	47.97M	aa.aa	09:59:59
אייץ'. קיי. אי. אקס - HKEX	302.00	305.00	300.00	-0.20%	2.25M	aa.aa	09:59:59
Yue yuen ind	16.52	16.80	16.32	-1.67%	623.03K	aa.aa	09:59:59
צ'ינה אוברסיס	12.36	12.50	12.28	+0.82%	7.64M	aa.aa	09:59:59
China Unicom Hong Kong	7.09	7.14	7.05	-0.14%	2.2M	aa.aa	09:59:59
פטרוצ'ינה	5.99	6.08	5.94	-1.16%	36.71M	aa.aa	09:59:59
סי. אן. או. או. סי. - CNOOC	18.44	18.62	18.38	-1.28%	12.6M	aa.aa	09:59:59
China Construction Bank	6.330	6.410	6.330	-1.40%	107.9M	aa.aa	09:59:59
צ'יינה מובייל	75.70	76.20	75.45	-0.26%	4.21M	aa.aa	09:59:59
CK Infrastructure	53.00	54.40	52.55	-1.58%	1.31M	aa.aa	09:59:59
COSCO Shipping Ports HK	4.50	4.53	4.46	-0.88%	816.09K	aa.aa	09:59:59
Industrial Commercial Bank of China ltd	5.290	5.360	5.260	-0.94%	79.44M	aa.aa	09:59:59
FIH Mobile Ltd	0.800	0.810	0.800	-1.23%	301K	aa.aa	09:59:59
פינג	43.60	44.25	43.20	-0.91%	15.57M	aa.aa	09:59:59
בי. או. סי. הונג קונג - BOC	25.25	25.70	24.95	-1.17%	6.32M	aa.aa	09:59:59
China Life Insurance	14.38	14.60	14.32	-1.10%	13.75M	aa.aa	09:59:59
Bank of Communications	6.290	6.300	6.200	0.00%	10.19M	aa.aa	09:59:59
צ'ינה רס פאואר	17.28	17.50	17.16	-0.58%	1.98M	aa.aa	09:59:59
Aluminum Corp of China	4.960	5.040	4.860	-1.78%	7.97M	aa.aa	09:59:59
הנגאן	21.30	21.30	20.95	+1.43%	761.5K	aa.aa	09:59:59
China Everbright Environment Group	3.40	3.44	3.36	-0.87%	1.76M	aa.aa	09:59:59
Jiangxi Copper	12.28	12.80	12.18	-4.06%	6.32M	aa.aa	09:59:59
China Gas	6.44	6.45	6.38	-0.46%	1.18M	aa.aa	09:59:59
China Railway Group	3.76	3.77	3.68	0.00%	5.36M	aa.aa	09:59:59
Dongfeng Motor Group	3.10	3.12	2.97	+1.31%	5.35M	aa.aa	09:59:59
Zte Corp.	27.10	27.10	25.30	+0.56%	7.44M	aa.aa	09:59:59
Datang International Power	1.340	1.380	1.330	-2.19%	4.3M	aa.aa	09:59:59
COSCO Shipping Energy	7.12	7.13	6.89	+2.01%	3.46M	aa.aa	09:59:59
China Railway Construction	5.36	5.36	5.32	-0.56%	1.29M	aa.aa	09:59:59
BYD Co.	273.00	277.00	270.20	-0.66%	1.97M	aa.aa	09:59:59
China Communications Cons.	5.05	5.08	5.01	-0.20%	2.24M	aa.aa	09:59:59
COSCO Shipping H	11.70	11.82	11.56	-0.85%	6.5M	aa.aa	09:59:59
China Mengniu Dairy Co.	15.48	15.70	15.38	-0.51%	3.56M	aa.aa	09:59:59
PICC Property & Casualty	12.64	12.96	12.56	-1.40%	5.33M	aa.aa	09:59:59
Nine Dragons Paper	3.16	3.18	3.11	0.00%	1.07M	aa.aa	09:59:59
Guangzhou R&F	1.22	1.26	1.21	-1.61%	504.4K	aa.aa	09:59:59
Zijin Mining Group	14.56	14.96	14.50	-2.41%	12.17M	aa.aa	09:59:59
China National Building	3.71	3.72	3.64	+1.64%	13.51M	aa.aa	09:59:59
Kingboard Chemical Holdings Ltd	19.80	19.98	19.52	-0.50%	445.5K	aa.aa	09:59:59
Tingyi Holding	11.86	11.86	11.56	+2.24%	2.97M	aa.aa	09:59:59
Huaneng Power International	4.08	4.09	4.05	-0.24%	9.34M	aa.aa	09:59:59
Swire Properties Close Only	15.36	15.56	15.36	-0.78%	508.42K	aa.aa	09:59:59
Agricultural Bank Of China	4.28	4.34	4.26	-1.38%	23.99M	aa.aa	09:59:59
Want Want China	4.74	4.74	4.65	+0.85%	789K	aa.aa	09:59:59
Zoomlion Heavy Industry	5.77	5.83	5.65	-0.69%	1.79M	aa.aa	09:59:59
China Pacific Insurance	23.15	23.60	23.00	-1.70%	3.14M	aa.aa	09:59:59
China Minsheng Banking	3.71	3.73	3.67	-0.54%	4.11M	aa.aa	09:59:59
China Res. Land	23.55	23.90	23.50	-0.42%	3.69M	aa.aa	09:59:59
China Merchants Bank H	42.65	43.20	42.35	-0.70%	2.99M	aa.aa	09:59:59
Yankuang Energy HK	8.23	8.37	8.12	-1.67%	5.81M	aa.aa	09:59:59
Anhui Conch Cement	20.95	21.05	20.75	0.00%	807.07K	aa.aa	09:59:59
China Coal	8.94	9.10	8.75	-1.43%	3.35M	aa.aa	09:59:59
Tsingtao Brewery	47.80	48.75	47.35	-1.95%	1.8M	aa.aa	09:59:59
לנובו	9.29	9.56	9.14	-2.11%	21.93M	aa.aa	09:59:59
China Telecom	4.87	4.95	4.86	-1.02%	2.32M	aa.aa	09:59:59
Aia Group	54.25	54.80	54.00	+0.93%	18.67M	aa.aa	09:59:59
Kunlun Energy	7.450	7.470	7.330	-0.53%	3.65M	aa.aa	09:59:59
Sands China	18.600	18.620	18.260	+1.31%	10.33M	aa.aa	09:59:59
Hysan Development	11.24	11.40	11.22	-1.23%	369.84K	aa.aa	09:59:59
Galaxy Entertainment Group	33.25	33.35	32.75	+1.37%	6.07M	aa.aa	09:59:59
Poly Property Group	1.46	1.48	1.44	-1.35%	555.29K	aa.aa	09:59:59
Yuexiu Property Co	4.850	4.880	4.790	+0.41%	2.1M	aa.aa	09:59:59
China Everbright	4.87	4.91	4.78	-0.81%	599.21K	aa.aa	09:59:59
Geely Automobile	14.30	14.54	14.12	-1.11%	11.41M	aa.aa	09:59:59
Uni-President China	7.87	7.93	7.75	+1.29%	256.9K	aa.aa	09:59:59
Guangdong Investment	5.88	5.92	5.78	-0.34%	2.92M	aa.aa	09:59:59
Shui On Land Ltd	0.650	0.650	0.640	0.00%	264K	aa.aa	09:59:59
Sinofert Holdings	1.120	1.130	1.090	0.00%	3.82M	aa.aa	09:59:59
Orient Overseas Int	104.10	105.60	103.50	-1.23%	437.4K	aa.aa	09:59:59
Huabao International Holdings	2.100	2.180	2.090	+0.48%	11K	aa.aa	09:59:59
Shanghai Industrial	11.32	11.40	11.32	-0.88%	323K	aa.aa	09:59:59
Beijing Enterprises Holdings	26.70	27.45	26.50	-2.55%	830K	aa.aa	09:59:59
Soho China Ltd	0.65	0.65	0.62	+3.17%	61.5K	aa.aa	09:59:59
Shougang Fushan Resources	2.380	2.400	2.360	-2.06%	1.23M	aa.aa	09:59:59
Fosun International	4.25	4.27	4.20	+0.24%	391K	aa.aa	09:59:59
Kerry Properties	15.30	15.50	15.28	-0.78%	663.5K	aa.aa	09:59:59
Air China Ltd	4.77	4.78	4.70	+0.21%	2.03M	aa.aa	09:59:59
China Jinmao Holdings Group	0.91	0.94	0.91	-2.15%	3.46M	aa.aa	09:59:59
Link Real Estate	32.10	32.50	31.95	+0.31%	4.79M	aa.aa	09:59:59
Xinyi Glass	7.19	7.24	7.12	-0.69%	1.96M	aa.aa	09:59:59
China Longyuan Power	5.72	5.81	5.70	-1.04%	4.8M	aa.aa	09:59:59
Longfor Properties	9.82	10.02	9.77	-0.20%	4.76M	aa.aa	09:59:59
China Taiping Insurance	11.58	11.58	11.30	+0.35%	1.55M	aa.aa	09:59:59
China Citic Bank	5.56	5.57	5.48	+0.36%	8.8M	aa.aa	09:59:59
Shandong Weigao Medical Polymer	4.86	4.88	4.65	+2.10%	2.48M	aa.aa	09:59:59
Sinopharm Group Co	20.55	20.70	20.35	+0.24%	1.33M	aa.aa	09:59:59
Brilliance China Automotive	3.79	3.84	3.73	-0.26%	4.6M	aa.aa	09:59:59
Sino Biopharmaceutical	2.82	2.93	2.82	-3.75%	16.99M	aa.aa	09:59:59
China Resources Gas	26.45	26.45	25.95	+0.38%	1.38M	aa.aa	09:59:59
China Resources Cement	1.50	1.53	1.48	-1.96%	4.17M	aa.aa	09:59:59
New China Life Insurance	24.30	24.35	23.75	-0.61%	3.5M	aa.aa	09:59:59
People’s Insurance Group China	3.98	4.06	3.94	-1.97%	5.69M	aa.aa	09:59:59
Chow Tai Fook Jewellery Group	7.01	7.01	6.76	+3.39%	2.75M	aa.aa	09:59:59
AAC Technologies	40.00	40.00	38.75	+2.70%	2.12M	aa.aa	09:59:59
Guangzhou Automobile Group	3.05	3.12	3.03	-2.24%	2.28M	aa.aa	09:59:59
Shenzhou Int	58.65	59.40	57.85	0.00%	327.08K	aa.aa	09:59:59
Great Wall Motor	12.66	12.70	12.28	+0.16%	4.61M	aa.aa	09:59:59
Weichai Power Co	13.50	13.54	13.18	+0.75%	1.17M	aa.aa	09:59:59
ENN Energy	52.55	53.10	52.00	+0.48%	1.77M	aa.aa	09:59:59
China Oilfield Services	7.01	7.05	6.95	-0.71%	2.93M	aa.aa	09:59:59
Agile Group	0.62	0.64	0.61	-3.13%	2.03M	aa.aa	09:59:59
GCL-Poly Energy	1.230	1.240	1.210	+1.65%	38.08M	aa.aa	09:59:59
Greentown China	8.59	8.68	8.40	-0.58%	547.16K	aa.aa	09:59:59
CITIC Securities	21.10	21.25	20.55	-0.94%	2.79M	aa.aa	09:59:59
Sun Art Retail	1.70	1.71	1.68	0.00%	1.63M	aa.aa	09:59:59
Haitong Securities	6.79	6.83	6.58	+1.95%	4.56M	aa.aa	09:59:59
First Pacific Co	4.310	4.370	4.300	-0.69%	742K	aa.aa	09:59:59
Johnson Electric	10.30	10.44	10.30	-1.34%	125.69K	aa.aa	09:59:59
VTech	51.30	52.00	51.15	-1.63%	112.97K	aa.aa	09:59:59
Minth Group Ltd	15.50	15.92	15.46	-2.39%	641.28K	aa.aa	09:59:59
Sihuan Pharma	0.590	0.590	0.570	+1.72%	1.38M	aa.aa	09:59:59
Zhejiang Expressway	5.60	5.63	5.51	-0.18%	906.2K	aa.aa	09:59:59
Sany Heavy Equipment Int	5.04	5.06	4.98	+1.00%	956K	aa.aa	09:59:59
Techtronic Industries	104.60	105.50	104.20	+0.67%	1.24M	aa.aa	09:59:59
China Eastern Airlines	2.50	2.53	2.45	-1.19%	1.68M	aa.aa	09:59:59
Skyworth Digital	2.690	2.750	2.690	-1.47%	336K	aa.aa	09:59:59
Hopson Development	2.98	2.99	2.89	+3.11%	271.43K	aa.aa	09:59:59
Digital China	2.89	2.96	2.86	-0.69%	479K	aa.aa	09:59:59
Zhongsheng	12.28	12.74	12.22	-3.00%	2.36M	aa.aa	09:59:59
SMIC	38.00	38.20	36.00	-0.39%	37.49M	aa.aa	09:59:59
361 Degrees Int	4.190	4.200	4.080	+1.21%	798K	aa.aa	09:59:59
Xtep International	6.00	6.00	5.90	+0.67%	672.56K	aa.aa	09:59:59
CRRC Corp	4.95	4.96	4.86	+0.41%	4.85M	aa.aa	09:59:59
Kingboard Laminates	7.81	7.85	7.53	+0.90%	1.14M	aa.aa	09:59:59
China Lesso Group	3.38	3.48	3.36	-1.74%	568.59K	aa.aa	09:59:59
Lee & Man Paper Manufacturing	2.24	2.29	2.22	-1.32%	711K	aa.aa	09:59:59
Li Ning Co Ltd	16.02	16.04	15.64	+1.52%	6.03M	aa.aa	09:59:59
Shanghai Electric H	2.640	2.750	2.600	-3.30%	6.83M	aa.aa	09:59:59
China Shineway Pharma	8.28	8.50	8.27	-1.55%	125K	aa.aa	09:59:59
China State Construction Int	11.42	11.42	11.24	-1.04%	774.13K	aa.aa	09:59:59
Lonking Holdings	1.690	1.710	1.640	+0.60%	2.48M	aa.aa	09:59:59
Sinotruk Hong Kong	22.65	22.85	22.30	-0.88%	308.5K	aa.aa	09:59:59
United Laboratories Int	11.54	11.58	11.14	+0.70%	789.67K	aa.aa	09:59:59
Bosideng Int Holdings	3.750	3.770	3.640	+1.08%	8.61M	aa.aa	09:59:59
China Overseas Grand Oceans	1.74	1.75	1.73	0.00%	265.04K	aa.aa	09:59:59
Shenzhen Int Hlds	6.97	7.15	6.91	-1.55%	1.38M	aa.aa	09:59:59
K Wah Int	1.73	1.73	1.70	0.00%	134K	aa.aa	09:59:59
Jiangsu Expressway	8.61	8.62	8.11	+2.74%	2.62M	aa.aa	09:59:59
Dongyue Group Ltd	8.28	8.33	8.20	+0.98%	1.52M	aa.aa	09:59:59
Melco Int Development	4.32	4.34	4.16	+3.35%	1.1M	aa.aa	09:59:59
Kingdee Int Software	10.28	10.30	9.92	+3.63%	9.62M	aa.aa	09:59:59
BYD Electronic Int	42.30	42.75	41.65	+0.12%	1.97M	aa.aa	09:59:59
Sinopec Shanghai Petrochemical H	1.210	1.210	1.180	+1.68%	2.48M	aa.aa	09:59:59
Beijing Enterprises Water	2.16	2.18	2.13	-1.37%	4.79M	aa.aa	09:59:59
Dah Sing Financial	27.80	28.40	27.65	-1.59%	109.92K	aa.aa	09:59:59
ASM Pacific Technology	71.05	73.90	70.80	-3.79%	1.81M	aa.aa	09:59:59
Fufeng Group Ltd	5.20	5.41	5.20	-3.53%	767.11K	aa.aa	09:59:59
China Communications Services	4.42	4.43	4.35	+0.91%	2.17M	aa.aa	09:59:59
Luk Fook Holdings Int	14.30	14.42	14.12	+1.27%	421K	aa.aa	09:59:59
Shenzhen Investment	0.81	0.81	0.80	0.00%	426.63K	aa.aa	09:59:59
CTF Services	7.34	7.36	7.28	+0.69%	139K	aa.aa	09:59:59
Beijing Capital Int Airport	2.84	2.87	2.78	0.00%	1.18M	aa.aa	09:59:59
Asia Cement China	2.32	2.34	2.31	-0.85%	105.5K	aa.aa	09:59:59
Value Partners	1.43	1.43	1.40	0.00%	227K	aa.aa	09:59:59
Tianneng Power Int	7.48	7.51	7.39	-1.45%	664K	aa.aa	09:59:59
MicroPort Scientific	6.47	6.49	6.23	+3.03%	1.87M	aa.aa	09:59:59
China Medical System	7.02	7.12	7.02	-3.04%	495K	aa.aa	09:59:59
SJM Holdings Ltd	2.44	2.46	2.41	0.00%	2.52M	aa.aa	09:59:59
CIFI Group Co	0.26	0.27	0.26	0.00%	5.49M	aa.aa	09:59:59
Qunabox Group	76.00	76.25	73.60	+0.86%	110K	aa.aa	09:59:59
Sinopec Kantons	4.39	4.48	4.36	-2.44%	500.13K	aa.aa	09:59:59
Seazen	1.72	1.78	1.72	-2.27%	1.55M	aa.aa	09:59:59
Yuexiu Transport Infrastructure	3.66	3.71	3.61	-0.81%	654K	aa.aa	09:59:59
China Southern Airlines	3.71	3.73	3.62	+0.27%	2.38M	aa.aa	09:59:59
TCL Multimedia Tech	6.78	6.88	6.72	-1.60%	1.33M	aa.aa	09:59:59
Towngas China Co	3.02	3.04	3.00	-0.98%	135.14K	aa.aa	09:59:59
CSPC Pharma	4.46	4.55	4.39	-0.67%	14.48M	aa.aa	09:59:59
H&H	8.16	8.23	8.12	-1.09%	17K	aa.aa	09:59:59
China Modern Dairy	0.910	0.920	0.890	0.00%	368K	aa.aa	09:59:59
Wynn Macau Ltd	5.68	5.68	5.53	+2.71%	6.2M	aa.aa	09:59:59
MMG Ltd	2.550	2.670	2.530	-4.49%	9.77M	aa.aa	09:59:59
Guotai Junan Int	1.140	1.170	1.120	-1.72%	3.39M	aa.aa	09:59:59
Zhaojin Mining Industry	12.14	12.50	12.14	-2.88%	1.78M	aa.aa	09:59:59
Haitian Int	20.65	20.85	20.35	0.00%	195.78K	aa.aa	09:59:59
CITIC Telecom Int	2.190	2.210	2.180	-0.45%	1.57M	aa.aa	09:59:59
Sunac China	1.58	1.67	1.57	-0.63%	29.3M	aa.aa	09:59:59
Wharf Real Estate	19.34	19.64	19.32	-0.62%	1.12M	aa.aa	09:59:59
Man Wah Holdings	4.72	4.81	4.66	-0.84%	413.75K	aa.aa	09:59:59
SSY Group	3.16	3.26	3.16	-1.86%	682K	aa.aa	09:59:59
ANTA Sports Products	82.55	82.55	80.95	+0.49%	920.93K	aa.aa	09:59:59
CIMC Group	5.40	5.53	5.24	-2.17%	447.1K	aa.aa	09:59:59
West China Cement	1.470	1.490	1.450	-2.65%	3.17M	aa.aa	09:59:59
MGM China Holdings	10.94	10.98	10.74	+1.48%	5.9M	aa.aa	09:59:59
Pacific Basin Shipping	1.580	1.600	1.560	-1.86%	5.21M	aa.aa	09:59:59
Dah Sing Banking	7.95	8.04	7.95	-1.24%	239.2K	aa.aa	09:59:59
AviChina	3.62	3.80	3.57	-4.23%	5.41M	aa.aa	09:59:59
China Power Int Develop	2.900	2.980	2.890	-1.69%	3M	aa.aa	09:59:59
Shanghai Pharma Holding	12.36	12.44	12.26	-0.64%	265.85K	aa.aa	09:59:59
Far East Horizon	5.73	5.79	5.67	-0.35%	6.74M	aa.aa	09:59:59
Chongqing Ruralmmercial Bank	4.76	4.85	4.70	-1.65%	2.21M	aa.aa	09:59:59
Kingsoft Corp Ltd	39.10	39.50	37.45	+5.82%	13.15M	aa.aa	09:59:59
Zhuzhou CRRC	30.05	30.45	29.60	-1.31%	365.3K	aa.aa	09:59:59
CIMC Enric Holdings	7.03	7.03	6.85	+0.86%	310K	aa.aa	09:59:59
CMOC	5.72	6.08	5.68	-5.45%	25.65M	aa.aa	09:59:59
China Shenhua Energy H	31.350	32.250	31.000	-1.57%	4.33M	aa.aa	09:59:59
Bank of China H	4.020	4.050	3.990	-0.50%	65.53M	aa.aa	09:59:59
טנסנט	401.20	406.00	399.00	+1.42%	14.2M	aa.aa	09:59:59
HKT Trust	9.58	9.72	9.58	-0.21%	4.9M	aa.aa	09:59:59
Fortune REIT	4.00	4.02	4.00	-0.50%	632K	aa.aa	09:59:59
Prada SpA	62.65	63.80	61.65	-1.65%	1.72M	aa.aa	09:59:59
LVGEM China Real Estate	0.360	0.370	0.360	-2.74%	214K	aa.aa	09:59:59
Swire Pacific	10.94	11.04	10.94	-0.55%	180K	aa.aa	09:59:59
WH Group Ltd	6.07	6.26	6.04	-2.72%	23.11M	aa.aa	09:59:59
Yuexiu Real Estate	0.89	0.91	0.89	-2.20%	1.09M	aa.aa	09:59:59
Gemdale Properties & Investment	0.270	0.280	0.270	0.00%	648K	aa.aa	09:59:59
China Traditional Chinese Medicine	1.91	1.94	1.90	-2.05%	3.9M	aa.aa	09:59:59
Sinotrans Ltd	3.710	3.790	3.700	-0.80%	614K	aa.aa	09:59:59
Kerry Logistics Network	6.57	6.65	6.56	+0.31%	142.5K	aa.aa	09:59:59
TravelSky Technology	9.57	9.61	9.30	+0.53%	703.29K	aa.aa	09:59:59
NetDragon Websoft	10.14	10.26	10.14	-0.20%	104K	aa.aa	09:59:59
Xinyi Solar	3.19	3.20	3.13	-0.93%	10.04M	aa.aa	09:59:59
Huadian Power Int	3.810	3.840	3.800	-1.80%	412K	aa.aa	09:59:59
SITC Int	18.60	18.70	18.28	+0.43%	2.04M	aa.aa	09:59:59
China Cinda Asset Management	1.180	1.190	1.110	-0.84%	32.07M	aa.aa	09:59:59
China Hongqiao	12.98	13.52	12.88	-3.28%	5.23M	aa.aa	09:59:59
Fu Shou Yuan Int	4.27	4.37	4.21	-0.70%	2.24M	aa.aa	09:59:59
Livzon Pharma	26.35	26.80	26.15	-0.38%	117.8K	aa.aa	09:59:59
China Resources Phoenix	3.74	3.78	3.72	-1.58%	220.5K	aa.aa	09:59:59
China Tian Lun Gas	3.51	3.61	3.51	+0.86%	266.5K	aa.aa	09:59:59
Bank of Chongqing	5.98	6.09	5.94	-1.81%	166K	aa.aa	09:59:59
Luye Pharma Group	2.08	2.12	2.08	-2.80%	3.3M	aa.aa	09:59:59
Shanghai Fosun Pharmaceutical	13.08	13.60	13.06	-2.53%	486.94K	aa.aa	09:59:59
China Vanke Co	5.78	6.43	5.62	+2.12%	46.97M	aa.aa	09:59:59
Haichang	0.560	0.570	0.550	-1.75%	900K	aa.aa	09:59:59
Sunny Optical Tech	69.35	70.50	68.75	-1.14%	3.94M	aa.aa	09:59:59
SINOPEC Engineering	6.22	6.52	6.20	-4.31%	1.23M	aa.aa	09:59:59
Texhong Textile	3.96	4.11	3.96	-1.74%	123K	aa.aa	09:59:59
Logan Property Co	0.97	0.99	0.95	-1.02%	5.67M	aa.aa	09:59:59
China Everbright Bank	3.04	3.09	3.04	-2.25%	1.18M	aa.aa	09:59:59
China Galaxy Securities	7.05	7.18	6.94	-0.84%	3.4M	aa.aa	09:59:59
SUNeVision	3.75	3.80	3.73	-0.53%	205.26K	aa.aa	09:59:59
Beijing Tong Ren Tang	8.30	8.31	8.31	-0.12%	8K	aa.aa	09:59:59
China Conch Venture	6.29	6.40	6.24	-1.72%	741.23K	aa.aa	09:59:59
CGN New Energy	2.240	2.240	2.210	-0.44%	804K	aa.aa	09:59:59
Canvest Environmental Protection	4.75	4.75	4.75	+0.42%	2K	aa.aa	09:59:59
Alibaba Health Information Tech	3.61	3.65	3.41	+4.34%	35.38M	aa.aa	09:59:59
CSSC Offshore & Marine Engineering	9.11	9.30	9.05	-2.04%	608K	aa.aa	09:59:59
Alibaba Pictures	0.530	0.530	0.500	+3.92%	24.99M	aa.aa	09:59:59
Hua Hong Semiconductor Ltd	22.85	22.85	21.60	+1.33%	7.09M	aa.aa	09:59:59
PAX Global Technology	4.79	4.89	4.72	-2.24%	178.18K	aa.aa	09:59:59
LifeTech Scientific Corp	1.300	1.330	1.290	-0.76%	994K	aa.aa	09:59:59
BAIC Motor Corp Ltd	2.19	2.20	2.17	-0.90%	1.22M	aa.aa	09:59:59
CGN Power Co Ltd	2.510	2.590	2.500	-3.09%	9.3M	aa.aa	09:59:59
Cowell E Holdings Inc	25.700	25.850	25.300	-0.58%	364K	aa.aa	09:59:59
GF Securities Co Ltd	10.50	10.72	10.32	-0.38%	726.4K	aa.aa	09:59:59
Fuyao Glass Industry Group	52.50	53.15	52.05	-1.96%	397.2K	aa.aa	09:59:59
CK Asset	32.45	32.80	32.05	+0.46%	2.66M	aa.aa	09:59:59
Cafe De Coral Holdings Ltd	7.58	7.65	7.54	-0.26%	124K	aa.aa	09:59:59
ChinaSoft International Ltd	5.22	5.25	5.12	+0.19%	3.77M	aa.aa	09:59:59
China Water Affairs Group Ltd	4.49	4.65	4.49	-3.23%	662K	aa.aa	09:59:59
HKBN Ltd	5.27	5.27	5.21	+0.57%	2.16M	aa.aa	09:59:59
Nexteer Automotive Group Ltd	3.58	3.62	3.42	+4.68%	5.36M	aa.aa	09:59:59
3SBio	6.01	6.22	5.99	-3.22%	941K	aa.aa	09:59:59
Legend Holdings Corp	7.35	7.53	7.22	-0.27%	154.4K	aa.aa	09:59:59
Huatai Securities Co Ltd	13.32	13.48	13.08	0.00%	1.6M	aa.aa	09:59:59
בנק סטנדרט צ'רטרד	102.90	103.40	102.80	-0.19%	113.77K	aa.aa	09:59:59
China International Capital Corp Lt	12.86	13.22	12.72	-1.83%	3.55M	aa.aa	09:59:59
China Railway Signal Communication	3.15	3.23	3.13	-2.78%	605K	aa.aa	09:59:59
Hang Lung	10.30	10.36	10.30	-0.96%	300K	aa.aa	09:59:59
Citychamp Watch Jewellery	0.700	0.710	0.680	+2.94%	1.29M	aa.aa	09:59:59
Genertec Universal Medical	4.80	4.97	4.79	-2.44%	800.77K	aa.aa	09:59:59
China Overseas Property Holdings	4.81	4.86	4.79	-1.03%	315K	aa.aa	09:59:59
EEKA Fashion Holdings	8.61	8.63	8.49	+1.06%	463.5K	aa.aa	09:59:59
China Energy Engineering	0.950	0.950	0.920	0.00%	3.44M	aa.aa	09:59:59
HK Electric Investments Ltd	5.23	5.26	5.23	-0.57%	882.63K	aa.aa	09:59:59
China Zheshang Bank	2.25	2.25	2.23	0.00%	767K	aa.aa	09:59:59
China Tourism Group Duty Free	46.70	46.90	45.00	-1.58%	304.8K	aa.aa	09:59:59
Yihai Intl	13.40	13.40	13.04	+1.06%	269K	aa.aa	09:59:59
Greentown Service	3.61	3.70	3.61	-1.90%	190K	aa.aa	09:59:59
Vitasoy International	8.95	9.06	8.75	+1.24%	1.03M	aa.aa	09:59:59
Shandong Hi Speed Holdings	5.980	5.980	5.830	+1.36%	1.24M	aa.aa	09:59:59
Realord Group	7.15	7.20	7.14	-0.56%	334K	aa.aa	09:59:59
Yadea Group	12.880	12.960	12.160	+1.90%	1.73M	aa.aa	09:59:59
Boc Aviation	58.45	58.85	58.00	+0.17%	205.4K	aa.aa	09:59:59
United Energy	0.370	0.380	0.370	-2.63%	3.98M	aa.aa	09:59:59
China Grand Pharma	4.22	4.35	4.18	-3.87%	1.07M	aa.aa	09:59:59
LK Tech	2.780	2.780	2.550	+2.21%	2.4M	aa.aa	09:59:59
Boe Varitronix	7.180	7.240	7.050	0.00%	2.66M	aa.aa	09:59:59
Tiangong Intl	1.86	1.86	1.79	+1.64%	1.24M	aa.aa	09:59:59
China Education	3.45	3.45	3.34	+1.77%	1.29M	aa.aa	09:59:59
VSTECS	4.72	4.78	4.70	-2.07%	800K	aa.aa	09:59:59
Hisense Home	27.00	27.40	26.90	-0.18%	181.07K	aa.aa	09:59:59
China Suntien Green Energy Corp	3.710	3.790	3.690	-1.59%	3.2M	aa.aa	09:59:59
Mongolian Mining Corp	7.000	7.070	6.820	-3.05%	891K	aa.aa	09:59:59
Theme Intl	0.395	0.410	0.385	+5.26%	4.42M	aa.aa	09:59:59
CGN Mining	1.530	1.700	1.500	-15.93%	58.13M	aa.aa	09:59:59
China Nonferrous Mining	5.090	5.240	5.000	-1.55%	2.04M	aa.aa	09:59:59
China MeiDong Auto	2.22	2.26	2.20	-0.45%	374.61K	aa.aa	09:59:59
Kinetic Mines and Energy	1.240	1.280	1.190	-3.13%	2.06M	aa.aa	09:59:59
Hao Tian	0.790	0.790	0.760	+3.95%	1.46M	aa.aa	09:59:59
Shanghai Fudan Microelectronics	14.50	15.20	14.26	-4.61%	964K	aa.aa	09:59:59
Kingkey Financial International Holdings	0.780	0.810	0.760	+6.85%	59.11M	aa.aa	09:59:59
Q Tech	7.75	7.82	7.58	0.00%	1.59M	aa.aa	09:59:59
Genscript Biotech Corp	10.68	10.68	10.38	+1.33%	1.22M	aa.aa	09:59:59
Yichang Hec Changjiang Pharma	9.19	9.32	9.19	0.00%	126.2K	aa.aa	09:59:59
Postal Savings Bank	4.64	4.76	4.62	-2.32%	21.59M	aa.aa	09:59:59
China Datang Corp Renewable Power	2.120	2.120	2.050	+1.44%	1.32M	aa.aa	09:59:59
Xinte Energy	7.28	7.29	7.21	-2.15%	181.6K	aa.aa	09:59:59
Stella Intl	17.62	17.80	17.46	-1.01%	171.98K	aa.aa	09:59:59
C&D Intl Investment	12.78	12.90	12.58	-0.31%	605K	aa.aa	09:59:59
Samsonite International SA	22.60	22.70	22.00	+2.73%	1.44M	aa.aa	09:59:59
צ'ינה גולד ינטרנשיונל רס'	43.95	45.35	43.70	-3.09%	174.6K	aa.aa	09:59:59
Qingdao AInnovation Tech	5.810	6.080	5.740	-2.35%	906.92K	aa.aa	09:59:59
Jinchuan Intl Resources	0.520	0.530	0.510	-1.89%	2.61M	aa.aa	09:59:59
Prudential	64.00	64.05	63.50	+1.83%	142.85K	aa.aa	09:59:59
Zhongyu Gas	4.48	4.50	4.36	+2.28%	378K	aa.aa	09:59:59
China Yongda Automobiles Services	2.53	2.60	2.49	-1.17%	1.3M	aa.aa	09:59:59
Nagacorp Ltd	2.88	2.94	2.86	-1.71%	828.85K	aa.aa	09:59:59
Flat Glass	11.48	11.88	11.16	-1.37%	812.24K	aa.aa	09:59:59
DL Holdings Group	4.700	4.750	4.630	0.00%	762K	aa.aa	09:59:59
China Merchants	14.20	14.64	14.00	-2.74%	2.96M	aa.aa	09:59:59
COFCO Meat	1.370	1.380	1.350	+0.74%	3.63M	aa.aa	09:59:59
JNBY Design	16.54	17.08	16.18	-3.16%	459.51K	aa.aa	09:59:59
China Resources Pharma	5.23	5.27	5.15	0.00%	1.02M	aa.aa	09:59:59
Zhou Hei Ya Intl	1.71	1.72	1.68	+1.18%	457.5K	aa.aa	09:59:59
Meitu	4.200	4.210	3.620	+15.38%	90.56M	aa.aa	09:59:59
China Securities HK	9.64	9.70	9.51	-0.82%	479.38K	aa.aa	09:59:59
China Oriental	1.130	1.130	1.130	+2.73%	102K	aa.aa	09:59:59
Guotai Junan Securities	11.52	11.88	11.14	+2.49%	3.02M	aa.aa	09:59:59
SY Holdings	7.87	8.18	7.51	-2.84%	2.87M	aa.aa	09:59:59
Foxconn Interconnect	3.320	3.410	3.220	-7.00%	29.15M	aa.aa	09:59:59
ZhongAn Online	12.06	12.16	11.70	+3.08%	2.07M	aa.aa	09:59:59
China Literature	26.10	26.35	25.80	+2.15%	1.33M	aa.aa	09:59:59
Yixin Group	0.800	0.820	0.800	-2.44%	6.06M	aa.aa	09:59:59
Nissin Foods	5.65	5.76	5.61	-1.40%	675K	aa.aa	09:59:59
AK Medical	4.50	4.54	4.43	+0.22%	252K	aa.aa	09:59:59
Vobile Group	3.400	3.450	3.320	-1.16%	2.83M	aa.aa	09:59:59
C-Mer Eye Care	1.93	1.93	1.92	+0.52%	18K	aa.aa	09:59:59
A-Living Services	2.71	2.72	2.69	-1.45%	155.18K	aa.aa	09:59:59
Central Holding Group Co Ltd	8.66	8.67	8.22	+1.05%	2.99M	aa.aa	09:59:59
Ping An Healthcare Tech	6.13	6.14	6.11	+0.16%	8.43M	aa.aa	09:59:59
שיאומי	38.30	38.45	37.55	+3.23%	84.93M	aa.aa	09:59:59
Tianli Education	4.03	4.04	3.96	+0.25%	354K	aa.aa	09:59:59
China Tower	1.120	1.140	1.120	-0.88%	48.52M	aa.aa	09:59:59
Beigene	138.20	138.70	133.40	+3.21%	497.8K	aa.aa	09:59:59
Country Garden Services	5.06	5.29	5.06	-3.80%	8.8M	aa.aa	09:59:59
China Chunlai Education	4.220	4.220	4.160	+0.72%	291K	aa.aa	09:59:59
Meituan	148.20	152.40	146.80	-1.00%	16.69M	aa.aa	09:59:59
Shandong Gold	13.34	13.64	13.30	-3.33%	1.94M	aa.aa	09:59:59
Ganfeng Lithium	19.32	20.20	19.24	-4.59%	2.72M	aa.aa	09:59:59
Midea Real Estate	2.92	2.99	2.90	+0.34%	79K	aa.aa	09:59:59
Haidilao Intl	14.50	14.50	14.22	+0.97%	4.31M	aa.aa	09:59:59
Innovent Biologics	33.05	33.15	32.55	+0.15%	1.26M	aa.aa	09:59:59
Tongcheng-Elong	19.56	19.62	18.80	+4.26%	4.19M	aa.aa	09:59:59
Yancoal Australia	29.60	30.70	29.60	-4.21%	177.5K	aa.aa	09:59:59
iDreamSky	1.61	1.61	1.52	+5.23%	1.6M	aa.aa	09:59:59
Mobvista	7.21	7.39	7.10	-0.41%	2.26M	aa.aa	09:59:59
Fosun Tourism	7.39	7.40	7.34	0.00%	331.85K	aa.aa	09:59:59
WuXi AppTec H	55.20	56.60	54.60	-1.43%	614.32K	aa.aa	09:59:59
AsiaInfo Technologies	5.70	5.88	5.61	-3.06%	801.2K	aa.aa	09:59:59
Xinyi Energy	0.79	0.79	0.77	0.00%	1.52M	aa.aa	09:59:59
Weimob	2.29	2.32	2.25	0.00%	23.96M	aa.aa	09:59:59
Maoyan Entertainment	8.55	8.55	8.25	+3.39%	2.9M	aa.aa	09:59:59
China Risun Group	2.720	2.750	2.690	-0.73%	6.29M	aa.aa	09:59:59
East Buy Holding	16.34	16.60	15.78	+2.64%	2.66M	aa.aa	09:59:59
China Tobacco International HK	28.00	28.00	27.10	+1.63%	442K	aa.aa	09:59:59
CSSC Hong Kong Shipping	1.730	1.770	1.730	-1.70%	808K	aa.aa	09:59:59
China East Education Holdings	2.58	2.62	2.55	-1.53%	111K	aa.aa	09:59:59
Hansoh Pharmaceutical Group	17.88	18.08	17.22	+0.68%	2.43M	aa.aa	09:59:59
ESR Cayman	11.98	11.98	11.94	+0.34%	25.96M	aa.aa	09:59:59
Jinxin Fertility Group	2.42	2.51	2.42	-2.42%	1.82M	aa.aa	09:59:59
Budweiser	7.10	7.17	7.04	-0.98%	7.77M	aa.aa	09:59:59
Topsports Intl	2.87	2.94	2.85	-0.69%	1.01M	aa.aa	09:59:59
Ascentage Pharma	33.95	35.00	33.75	-3.00%	803.4K	aa.aa	09:59:59
Js Global Lifestyle	1.84	1.91	1.79	-1.08%	13.33M	aa.aa	09:59:59
Dalipal	9.700	9.830	9.220	0.00%	382K	aa.aa	09:59:59
China Feihe	5.33	5.41	5.18	+0.57%	2.56M	aa.aa	09:59:59
Pharmaron Beijing Co Ltd	14.10	14.12	13.80	-1.40%	190.5K	aa.aa	09:59:59
עליבאבא	88.30	88.50	87.65	+1.20%	28.19M	aa.aa	09:59:59
Xd	25.45	25.45	24.00	+4.73%	825.4K	aa.aa	09:59:59
Alphamab	3.24	3.39	3.20	-0.31%	199K	aa.aa	09:59:59
Poly Property Dev	27.30	28.30	27.30	-2.33%	106.2K	aa.aa	09:59:59
Jiumaojiu Int	2.62	2.69	2.59	-1.13%	1.06M	aa.aa	09:59:59
Innocare	5.53	5.69	5.53	-2.81%	179K	aa.aa	09:59:59
Mog	0.97	1.00	0.92	-3.00%	4.38M	aa.aa	09:59:59
Akeso	60.85	60.85	59.80	+1.76%	525.33K	aa.aa	09:59:59
Peijia Med	3.62	3.69	3.60	-1.90%	107K	aa.aa	09:59:59
Yeahka	8.19	8.29	8.08	-0.36%	304K	aa.aa	09:59:59
NetEase	161.00	162.30	159.10	+1.71%	3.84M	aa.aa	09:59:59
JD	156.90	158.60	154.70	-0.25%	6.92M	aa.aa	09:59:59
Kangji Medical	6.41	6.43	6.21	+0.47%	86K	aa.aa	09:59:59
Hygeia Health	12.68	12.98	12.56	-3.21%	370.77K	aa.aa	09:59:59
Smoore Intl	12.56	12.56	12.30	+0.96%	2.08M	aa.aa	09:59:59
Ocumension	4.34	4.39	4.26	-0.46%	189.5K	aa.aa	09:59:59
Greentown	2.92	3.04	2.91	-2.01%	1.59M	aa.aa	09:59:59
Tigermed	28.05	28.65	27.70	-2.60%	104.6K	aa.aa	09:59:59
Nongfu Spring	36.55	36.55	35.00	+3.98%	2.25M	aa.aa	09:59:59
יאם צ'יינה	353.00	355.20	350.60	-1.23%	111.4K	aa.aa	09:59:59
Huazhu	25.25	25.50	25.00	+0.60%	265.5K	aa.aa	09:59:59
Ming Yuan Cloud	2.62	2.71	2.61	-2.60%	845K	aa.aa	09:59:59
Zto Express	151.00	151.30	147.10	+3.07%	382.31K	aa.aa	09:59:59
Zai Lab	20.90	21.10	20.75	+1.95%	180.79K	aa.aa	09:59:59
Everest Med	40.30	40.70	39.75	-0.86%	85.5K	aa.aa	09:59:59
Canggang Railway	1.45	1.45	1.41	+2.84%	320K	aa.aa	09:59:59
Simcere	6.85	6.94	6.78	-0.15%	172K	aa.aa	09:59:59
Radiance	2.82	3.00	2.76	+3.68%	75K	aa.aa	09:59:59
ג'י.די.אס. הולדינגס	20.95	21.25	20.50	-7.91%	3.8M	aa.aa	09:59:59
Remegen	13.28	13.64	13.24	-3.35%	79K	aa.aa	09:59:59
New Oriental Edu	37.85	38.20	37.15	+3.70%	3.48M	aa.aa	09:59:59
Jinke Smart	6.87	6.87	6.87	0.00%	0	aa.aa	09:59:59
Sunac Services	1.56	1.60	1.56	-1.27%	377K	aa.aa	09:59:59
Evergrande Property	0.74	0.77	0.72	-3.90%	9.78M	aa.aa	09:59:59
China Resources Mixc	29.40	29.60	29.10	+0.86%	441.53K	aa.aa	09:59:59
Jd Health	32.05	32.10	31.10	+2.89%	3.47M	aa.aa	09:59:59
WuXi Biologics	18.42	18.64	18.28	-0.22%	5.09M	aa.aa	09:59:59
Pop Mart Intl	94.00	94.00	92.15	+0.32%	992.06K	aa.aa	09:59:59
ZONQING Environmental	6.22	6.26	6.17	-0.16%	482K	aa.aa	09:59:59
Haier Smart Home Co	25.70	26.30	25.55	-1.15%	1.89M	aa.aa	09:59:59
Yidu Tech	5.06	5.07	4.86	+4.55%	3.77M	aa.aa	09:59:59
Kuaishou Technology	42.10	42.80	41.60	0.00%	10.97M	aa.aa	09:59:59
China Ruyi Holdings	2.49	2.49	2.39	+2.89%	11.26M	aa.aa	09:59:59
Morimatsu International Holdings Co	4.71	4.71	4.60	+0.64%	166K	aa.aa	09:59:59
Baidu	87.80	88.60	86.40	+3.60%	12.99M	aa.aa	09:59:59
Bilibili	133.70	134.80	132.30	+1.06%	959.94K	aa.aa	09:59:59
Bairong	8.27	8.32	8.15	+0.24%	126.5K	aa.aa	09:59:59
Linklogis	1.53	1.55	1.51	-0.65%	1.29M	aa.aa	09:59:59
Trip.com Group	548.00	550.00	540.50	-0.45%	742.53K	aa.aa	09:59:59
JD Logistics	13.34	13.36	12.90	+0.91%	3.02M	aa.aa	09:59:59
Angelalign Technology	54.60	54.60	53.50	+1.20%	21.6K	aa.aa	09:59:59
China Youran Dairy Group	1.96	1.97	1.90	+0.51%	1.14M	aa.aa	09:59:59
CARsgen Therapeutics Holdings	10.08	11.00	9.70	-2.51%	1.61M	aa.aa	09:59:59
Nayuki Holdings	1.17	1.17	1.15	-0.85%	1.15M	aa.aa	09:59:59
Xpeng	59.00	59.60	57.85	+1.46%	2.27M	aa.aa	09:59:59
Keymed Biosciences	29.50	30.60	29.50	-2.48%	10.5K	aa.aa	09:59:59
Medlive Technology Co	8.73	8.75	8.67	+0.11%	55K	aa.aa	09:59:59
Global New Material International Holdings	3.63	3.65	3.52	+2.83%	829K	aa.aa	09:59:59
Hutchison China	20.90	21.30	20.70	-1.42%	312.5K	aa.aa	09:59:59
Li Auto	91.90	93.15	90.85	-0.11%	1.82M	aa.aa	09:59:59
Helens International Holdings	2.04	2.09	2.02	-1.92%	219.5K	aa.aa	09:59:59
Shanghai MicroPort MedBot	16.20	16.64	14.56	+10.20%	3.92M	aa.aa	09:59:59
ANE	7.14	7.14	6.94	+0.85%	138K	aa.aa	09:59:59
Cloud Village	122.20	123.90	119.10	+4.00%	112.95K	aa.aa	09:59:59
Weibo	75.70	75.70	74.80	+1.54%	38.5K	aa.aa	09:59:59
Gushengtang Holdings	27.25	28.95	27.15	-0.73%	27.5K	aa.aa	09:59:59
Hangzhou Sf Intra City Industrial	8.79	8.92	8.70	+0.23%	385.8K	aa.aa	09:59:59
Chervon Holdings	19.12	19.18	18.76	-0.93%	116.4K	aa.aa	09:59:59
SenseTime Group Inc B	1.61	1.66	1.59	-1.23%	257.74M	aa.aa	09:59:59
Huitongda Network	14.50	14.50	14.16	+0.69%	700	aa.aa	09:59:59
Lepu Biopharma	2.73	2.83	2.72	-4.88%	326K	aa.aa	09:59:59
Arrail	2.53	2.73	2.49	-4.53%	136.5K	aa.aa	09:59:59
NIO	34.05	34.10	33.40	0.00%	1.03M	aa.aa	09:59:59
Ferretti	23.85	23.85	23.65	+0.85%	32.9K	aa.aa	09:59:59
Zhihu	8.93	8.93	8.92	-0.11%	1K	aa.aa	09:59:59
Ke Holdings	45.10	45.40	44.75	+1.81%	295.95K	aa.aa	09:59:59
Tianqi Lithium	22.50	23.75	22.00	-2.81%	197K	aa.aa	09:59:59
MINISO Holding	44.90	46.00	44.35	-0.77%	679.03K	aa.aa	09:59:59
MicroPort NeuroTech	10.24	10.24	9.78	+4.38%	473.02K	aa.aa	09:59:59
Onewo	22.00	22.50	21.75	0.00%	580.9K	aa.aa	09:59:59
Zhejiang Leapmotor Technology	32.25	32.60	31.20	-1.07%	597K	aa.aa	09:59:59
AIM Vaccine	5.80	5.91	5.70	-1.19%	82.2K	aa.aa	09:59:59
Giant Biogene Holding	57.90	57.90	54.00	+6.43%	1.2M	aa.aa	09:59:59
Lepu Scientech Medical Technology	16.98	17.00	16.36	+3.54%	65K	aa.aa	09:59:59
Tencent Music Entertainment	45.00	45.45	45.00	0.00%	12.7K	aa.aa	09:59:59
Huaxin Cement	7.53	7.57	7.44	-1.44%	22K	aa.aa	09:59:59
Sunshine Insurance	2.80	2.82	2.78	-0.71%	66K	aa.aa	09:59:59
Gaush Meditech	9.08	9.08	9.08	0.00%	0	aa.aa	09:59:59
Shanghai Chicmax Cosmetic	35.95	38.55	35.45	-2.71%	125.1K	aa.aa	09:59:59
Sipai Health	4.74	5.08	4.65	-1.66%	122.4K	aa.aa	09:59:59
DPC Dash	79.30	80.15	78.00	-0.63%	28.8K	aa.aa	09:59:59
STAR CM Holdings	3.32	3.39	3.32	-2.06%	22.3K	aa.aa	09:59:59
Shandong Boan Biotechnology	8.70	8.70	8.70	0.00%	1	aa.aa	09:59:59
Fenbi	2.55	2.70	2.54	-1.54%	472K	aa.aa	09:59:59
Shenzhen Pagoda Industrial	1.26	1.29	1.25	-2.33%	123.5K	aa.aa	09:59:59
Kingsoft Cloud Holdings	5.95	6.29	5.90	-3.09%	34.26M	aa.aa	09:59:59
Super Hi International Holding	18.62	19.18	18.44	-3.62%	312.1K	aa.aa	09:59:59
JF Wealth Holdings	22.55	23.10	22.50	-2.38%	67.5K	aa.aa	09:59:59
Beisen Holding	4.70	4.70	4.70	0.00%	0	aa.aa	09:59:59
ZJLD	6.65	6.70	6.41	-0.30%	330.2K	aa.aa	09:59:59
Cutia Therapeutics	4.36	4.48	4.03	+7.65%	590.6K	aa.aa	09:59:59
Star Plus Legend Holdings	4.36	4.49	4.33	-0.23%	4.96M	aa.aa	09:59:59
YSB	6.07	6.07	5.77	+3.76%	631.2K	aa.aa	09:59:59
Laekna	9.25	9.68	9.15	-1.49%	55K	aa.aa	09:59:59
Adicon Holdings	6.96	6.96	6.96	+2.50%	500	aa.aa	09:59:59
Keep	4.87	4.94	4.83	-1.42%	95.6K	aa.aa	09:59:59
Sichuan Kelun Biotech	159.30	162.50	157.00	-0.62%	7.22K	aa.aa	09:59:59
ImmuneOnco Biopharmaceuticals	5.16	5.17	5.01	-0.19%	137K	aa.aa	09:59:59
TUHU Car	15.72	15.98	15.42	-0.13%	419.3K	aa.aa	09:59:59
ZX	7.80	7.98	6.87	+11.75%	1.29M	aa.aa	09:59:59
Beijing Fourth Paradigm Technology	50.10	51.85	48.60	-2.72%	964.4K	aa.aa	09:59:59
Shiyue Daotian	5.56	5.56	5.56	-0.36%	1	aa.aa	09:59:59
J T Global Express	6.22	6.28	6.16	-0.48%	1.18M	aa.aa	09:59:59
Guoquan Food Shanghai	1.90	1.91	1.78	+3.26%	571.6K	aa.aa	09:59:59
Beijing UBOX Online Tech	3.57	3.57	3.03	+13.33%	356K	aa.aa	09:59:59
WuXi XDC Cayman	27.90	28.10	27.30	-0.36%	556.9K	aa.aa	09:59:59
DEKON Food and Agriculture	30.35	30.35	30.35	0.00%	0	aa.aa	09:59:59
HighTide Therapeutics	1.14	1.18	1.14	-2.56%	77K	aa.aa	09:59:59
iMotion Automotive Technology	16.16	17.30	16.14	-5.94%	107.24K	aa.aa	09:59:59
Ubtech Robotics	71.30	72.75	69.50	+0.42%	1.17M	aa.aa	09:59:59
RoboSense Technology	32.85	32.85	30.25	+4.62%	2.27M	aa.aa	09:59:59
Concord Healthcare	7.53	7.53	7.53	0.00%	200	aa.aa	09:59:59
REPT BATTERO Energy	11.00	11.40	11.00	-0.36%	1.2K	aa.aa	09:59:59
Sichuan Baicha Baidao Industrial	10.36	10.36	9.94	+5.18%	100.06K	aa.aa	09:59:59
Marketingforce Management	66.20	66.45	63.05	+4.66%	247.12K	aa.aa	09:59:59
Autostreets Development	4.10	4.20	4.04	-0.24%	326.2K	aa.aa	09:59:59
Easou Technology Holdings	4.12	4.37	4.12	-5.50%	316K	aa.aa	09:59:59
XtalPi Holdings	5.20	5.56	5.01	+5.05%	49.31M	aa.aa	09:59:59
Laopu Gold	416.00	419.00	393.20	+2.06%	124.06K	aa.aa	09:59:59
Black Sesame International Holding	25.60	25.80	25.60	-1.73%	112.2K	aa.aa	09:59:59
Midea Group H	74.90	74.95	73.95	+1.28%	528.21K	aa.aa	09:59:59

ת"א 35

2,467.82

+4.22

+0.17%

ת"א-125

2,506.25

+3.26

+0.13%

ת"א 35 גלום

2,470.42

+3.35

+0.14%

US 500

6,054.90

+42.6

+0.71%

US Tech 100

21,350.30

+223.0

+1.06%

דאקס

21,464.06

+183.74

+0.86%

דולר אינדקס

107.73

+0.570

+0.53%

מובילות שוק

שם	אחרון	שינוי %	נפח
לאומי	4,442	+0.79%	3.04M
דיסקונט	2,586	+0.35%	2.10M
פועלים	4,560	+0.88%	1.99M
טבע	7,960	+0.91%	1.03M
טאואר	17,200	-1.55%	452.45K
נייס	61,420	-0.05%	160.38K
נובה	81,570	+1.84%	88.50K

שם	אחרון	שינוי %	נפח
עין שלישית	422.0	+26.42%	2.03M
הזדמנות יהש	114.6	+23.76%	1.56M
קריאטיב מדיה	352	+17.27%	35.51K
ווינד באז	21.4	+16.94%	259.58K
בלייד ריינג'ר	51.30	+7.32%	172.91K
מולטי ריטייל	1,374.00	+7.09%	730.00
פלנטארק ביו	224.20	+6.86%	22.31K

שם	אחרון	שינוי %	נפח
נקסטפרם טכנולוגיות	154.40	-17.87%	6.93K
פינרג'י	237.60	-8.93%	86.67K
פורסייט אוטונומס	13.5	-8.78%	3.82M
ביומיט פוד יהש	28.60	-8.04%	560.86K
אימד יהש	107.20	-6.78%	2.33K
Value Capital One	30.5	-6.44%	1.52M
מרחביה	75.7	-6.43%	16.38K

מניות טרנדיות

שם	אחרון	שינוי %	נפח
קמטק	31,000	-1.59%	169.08K
דלק קבוצה	51,670	-1.95%	48.65K
נובה	81,570	+1.84%	88.50K
טאואר	17,200	-1.55%	452.45K
טבע	7,960	+0.91%	1.03M

עוד

המניות הכי מוערכות בחסר

שם	אחרון	אפסייד	שווי הוגן
Aaaaaaaa	7,357	+52.16%	11,194.41
Aaaaaaaaaa	7,357	+52.16%	11,194.41
Aaaaaaa	8,284	+44.79%	11,994.40
Aaaaaaaa Aa Aa A	61,420	+42.53%	87,541.93
Aaa Aa Aaaaaaaa	61,420	+42.53%	87,541.93
Aaaa Aaaaaaaa	15,320	+42.50%	21,831.00
Aa Aa Aaaaa	15,320	+42.50%	21,831.00

שם	אחרון	אפסייד	שווי הוגן
Aaaaaaaa	7,357	+52.16%	11,194.41
Aaaaaaaaaa	7,357	+52.16%	11,194.41
Aaaaaaa	8,284	+44.79%	11,994.40
Aaaaaaaa Aa Aa A	61,420	+42.53%	87,541.93
Aaa Aa Aaaaaaaa	61,420	+42.53%	87,541.93
Aaaa Aaaaaaaa	15,320	+42.50%	21,831.00
Aa Aa Aaaaa	15,320	+42.50%	21,831.00

לצפייה ברשימה המלאה

התקינו את האפליקציה שלנוסרקו להתקנת האפליקציה שלנו

אזהרת סיכון: מסחר במכשירים פיננסיים ו/או במטבעות קריפטו כרוך בסיכון גבוה להפסד סכום ההשקעה בחלקו או במלואו, ואינו מתאים לכל משקיע. מחירי מטבעות קריפטו מתאפיינים בתנודתיות גבוהה במיוחד וחשופים להשפעה חיצונית כגון אירועים פוליטיים, רגולטוריים או פיננסיים. מסחר על בסיס בטחונות תורם להגדלת הסיכון הפיננסי.
לפני קבלת החלטה לסחור במכשיר פיננסי או במטבע קריפטו, עליך להכיר במלואם את הסיכונים ואת העלויות, הנלווים למסחר בשווקים הפיננסיים, לשקול בזהירות את יעדי ההשקעה, את דרגת הניסיון ואת הנכונות לשאת בסיכונים, ולפנות לייעוץ מקצועי בעת הצורך.
פיוז‘ן מדיה (Fusion Media) מדגישה, שהמידע המוצג באתר אינו בהכרח מדויק או ניתן בזמן אמת. המחירים והנתונים באתר אינם בהכרח מסופקים ע"י בורסות או שווקים, ועשויים להיות מסופקים על-ידי עושי שוק, ולפיכך עשויים להיות בלתי מדויקים ושונים ממחיר השוק בפועל עבור שוק נתון. המשמעות היא, שהמחירים משמשים לאינדיקציה אך אינם מתאימים למטרות מסחר. פיוז‘ן מדיה וכל ספק אחר של נתונים שמוצגים באתר, אינם נושאים כל אחריות בגין נזקים או הפסדים שספגת במסחר או בשל הסתמכותך על המידע באתר.
חל איסור על הפצה, שידור, שינוי, הצגה, רפרודוקציה או אחסון של הנתונים באתר זה או שימוש בהם ללא אישור מפורש בכתב מאת פיוז‘ן מדיה ו/או ספק הנתונים. כל זכויות הקניין הרוחני שמורות לבורסה ו/או לספקים המספקים את הנתונים שבאתר.
פיוז‘ן מדיה עשויה לקבל תגמול ממפרסמים המופיעים באתר, בהתאם לאינטראקציה שלך עם הפרסומות והמפרסמים.
הגרסה האנגלית היא גרסתו הראשית של הסכם זה ותשמש גרסה מכרעת בכל מחלוקת שתתגלע בין הגרסה האנגלית לגרסה העברית.

אנא נסו לחפש ביטוי שונה

(HSCI) Hang Seng Comp I

Hang Seng Comp I - מרכיבי המדד

CK Hutchison

סי. אל. פי. הולדינגס - CLP

אייץ'. קיי. & צ'ינה גז - HK

ווארפ הולדינגס

HSBC

פאואר אסטס

PCCW

הנג סנג בנק

הנדרסון לאנד

אס. אייצ'. קיי. פרופ - SHK

New World

סוויר פסיפיק A

MTR

סינו לנד

הנג לונג פרופ

צ'ינה מרצ'נט הולדינגס

סי. איי. טי. איי. סי. פסיפיק - CITIC

China Resources Beer Holdings

Cathay Airways

China Petrol & Chemical H

אייץ'. קיי. אי. אקס - HKEX

Yue yuen ind

צ'ינה אוברסיס

China Unicom Hong Kong

פטרוצ'ינה

סי. אן. או. או. סי. - CNOOC

China Construction Bank

צ'יינה מובייל

CK Infrastructure

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

FIH Mobile Ltd

פינג

בי. או. סי. הונג קונג - BOC

China Life Insurance

Bank of Communications

צ'ינה רס פאואר

Aluminum Corp of China

הנגאן

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway Group

Dongfeng Motor Group

Zte Corp.

Datang International Power

COSCO Shipping Energy

China Railway Construction

BYD Co.

China Communications Cons.

COSCO Shipping H

China Mengniu Dairy Co.

PICC Property & Casualty

Nine Dragons Paper

Guangzhou R&F

Zijin Mining Group

China National Building

Kingboard Chemical Holdings Ltd

Tingyi Holding

Huaneng Power International

Swire Properties Close Only

Agricultural Bank Of China

Want Want China

Zoomlion Heavy Industry

China Pacific Insurance

China Minsheng Banking

China Res. Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal

Tsingtao Brewery

לנובו

China Telecom

Aia Group

Kunlun Energy

Sands China