שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
SenseTime Group Inc Class B | 1.64 | 1.78 | 1.77 | 1.62 | -7.87% | 1.2B | 1.64-7.87% | 28/02 | |
Sunac China Holdings Ltd | 2.26 | 2.19 | 2.34 | 2.13 | +3.20% | 843.72M | 2.26+3.20% | 28/02 | |
Bank of China Ltd H | 4.41 | 4.43 | 4.45 | 4.37 | -0.45% | 768.19M | 4.41-0.45% | 28/02 | |
שיאומי | 51.85 | 53.10 | 55.75 | 50.65 | -2.35% | 667.09M | 51.85-2.35% | 28/02 | |
Nayuki Holdings Ltd | 2.10 | 2.15 | 2.60 | 1.95 | -2.33% | 490.28M | 2.10-2.33% | 28/02 |
שם | מחיר |
---|---|
0095 LVGEM China Real Estate | 0.56+0.105+24.18% |
1855 ZONQING Environmental | 8.62+0.36+4.36% |
0535 Gemdale Properties & Investment | 0.26+0.005+3.92% |
9993 Radiance | 2.95+0.11+3.87% |
1308 SITC Int | 18.72+0.68+3.77% |
שם | מחיר |
---|---|
0179 Johnson Electric | 14.60-2.78-16.00% |
2487 Cutia Therapeutics | 5.50-0.99-15.25% |
1274 iMotion Automotive Technology | 23.30-3.45-12.90% |
0819 Tianneng Power Int | 7.32-1.00-12.02% |
0425 Minth Group Ltd | 20.25-2.75-11.96% |