| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Kingkey Financial International Holdings Ltd | 0.084 | 0.083 | 0.086 | 0.08 | +1.20% | 641.86M | 0.084+1.20% | 09:22:43 | |
SenseTime Group Inc Class B | 1.23 | 1.30 | 1.31 | 1.19 | -5.38% | 541.52M | 1.23-5.38% | 09:23:06 | |
China Construction Bank Corp | 5.38 | 5.34 | 5.40 | 5.26 | +0.75% | 172.02M | 5.38+0.75% | 09:22:07 | |
Bank of China Ltd H | 3.39 | 3.39 | 3.41 | 3.34 | 0.00% | 161.84M | 3.390.00% | 09:22:28 | |
סי. אן. או. או. סי. - CNOOC | 20.35 | 20.50 | 20.80 | 19.90 | -0.73% | 139.96M | 20.35-0.73% | 09:22:07 |
| שם | מחיר |
|---|---|
2400 Xd | 18.96+1.80+10.49% |
6969 Smoore Intl | 9.35+0.80+9.36% |
1797 East Buy Holding | 11.98+1.10+10.11% |
1910 Samsonite International SA | 21.05+1.25+6.31% |
3759 Pharmaron Beijing Co Ltd | 9.24+0.53+6.08% |
| שם | מחיר |
|---|---|
1883 CITIC Telecom Int | 2.11-0.560-20.97% |
9922 Jiumaojiu Int | 3.02-0.39-11.44% |
6683 Star Plus Legend Holdings | 9.91-0.83-7.73% |
2362 Jinchuan Intl Resources | 0.57-0.030-5.00% |
0020 SenseTime Group Inc B | 1.24-0.06-4.62% |