אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
40.85 | 41.00 | 40.10 | -0.12% | 1.9M | aa.aa | ||
65.50 | 65.70 | 64.60 | +0.85% | 1.09M | aa.aa | ||
6.36 | 6.37 | 6.20 | +0.79% | 5.32M | aa.aa | ||
23.80 | 24.05 | 23.60 | -0.83% | 236K | aa.aa | ||
67.00 | 67.20 | 66.05 | +0.98% | 9.09M | aa.aa | ||
48.10 | 48.15 | 46.40 | +2.56% | 5.46M | aa.aa | ||
3.93 | 3.98 | 3.90 | -1.01% | 4.18M | aa.aa | ||
101.10 | 101.60 | 99.00 | +1.56% | 1.26M | aa.aa | ||
22.70 | 22.90 | 22.10 | +0.89% | 1.41M | aa.aa | ||
70.65 | 70.75 | 69.00 | +0.71% | 1.25M | aa.aa | ||
7.58 | 7.69 | 7.55 | -1.43% | 3.09M | aa.aa | ||
69.90 | 70.55 | 68.90 | +0.79% | 292.62K | aa.aa | ||
25.40 | 25.50 | 24.85 | +1.60% | 2.4M | aa.aa | ||
8.10 | 8.13 | 7.98 | -0.25% | 2.27M | aa.aa | ||
6.72 | 6.80 | 6.67 | -0.74% | 3.94M | aa.aa | ||
11.90 | 11.90 | 11.44 | +2.23% | 1.61M | aa.aa | ||
7.26 | 7.29 | 7.07 | +1.40% | 9.97M | aa.aa | ||
27.85 | 28.05 | 27.15 | +1.09% | 7.02M | aa.aa | ||
8.01 | 8.05 | 7.95 | +0.13% | 3.4M | aa.aa | ||
4.80 | 4.81 | 4.62 | +1.48% | 89.75M | aa.aa | ||
239.00 | 241.80 | 236.40 | 0.00% | 3.22M | aa.aa | ||
12.94 | 13.16 | 12.74 | -0.61% | 12.46M | aa.aa | ||
7.31 | 7.40 | 6.95 | +1.67% | 57.08M | aa.aa | ||
7.06 | 7.09 | 6.84 | -0.70% | 138.59M | aa.aa | ||
20.40 | 20.80 | 19.90 | -0.49% | 163.79M | aa.aa | ||
5.430 | 5.450 | 5.260 | +1.69% | 261.62M | aa.aa | ||
75.65 | 75.90 | 73.60 | +0.87% | 20.17M | aa.aa | ||
51.60 | 51.75 | 50.40 | +1.47% | 2.38M | aa.aa | ||
4.79 | 4.82 | 4.67 | +1.27% | 1.17M | aa.aa | ||
4.280 | 4.300 | 4.180 | +0.71% | 166.9M | aa.aa | ||
34.75 | 34.90 | 34.20 | +1.16% | 25.79M | aa.aa | ||
23.05 | 23.10 | 22.55 | +1.77% | 3.45M | aa.aa | ||
10.98 | 11.06 | 10.76 | -0.18% | 16.37M | aa.aa | ||
5.680 | 5.690 | 5.510 | +2.53% | 17.53M | aa.aa | ||
21.95 | 22.00 | 21.05 | +1.62% | 8.86M | aa.aa | ||
4.700 | 4.740 | 4.580 | +1.08% | 26.8M | aa.aa | ||
24.30 | 24.30 | 23.70 | +1.67% | 492.56K | aa.aa | ||
3.62 | 3.65 | 3.53 | +1.69% | 14.52M | aa.aa | ||
14.26 | 14.34 | 13.90 | -1.11% | 5.49M | aa.aa | ||
7.33 | 7.34 | 7.11 | +2.37% | 3.72M | aa.aa | ||
3.81 | 3.81 | 3.75 | +0.79% | 13.37M | aa.aa | ||
2.30 | 2.30 | 2.26 | 0.00% | 8.06M | aa.aa | ||
18.14 | 18.26 | 17.90 | +0.67% | 3.6M | aa.aa | ||
1.580 | 1.580 | 1.540 | -0.63% | 18.29M | aa.aa | ||
9.01 | 9.18 | 8.77 | +1.35% | 11.32M | aa.aa | ||
5.03 | 5.07 | 5.01 | -0.40% | 5.61M | aa.aa | ||
246.00 | 247.80 | 243.60 | +1.23% | 6.81M | aa.aa | ||
4.41 | 4.44 | 4.39 | 0.00% | 6.62M | aa.aa | ||
10.80 | 10.84 | 10.40 | +1.69% | 20.73M | aa.aa | ||
14.80 | 14.90 | 14.36 | +2.07% | 11.32M | aa.aa | ||
9.65 | 9.69 | 9.34 | +1.05% | 18.26M | aa.aa | ||
3.14 | 3.15 | 3.10 | +0.32% | 1.29M | aa.aa | ||
0.81 | 0.83 | 0.81 | -2.41% | 6.46M | aa.aa | ||
16.18 | 16.38 | 15.86 | -0.86% | 30.05M | aa.aa | ||
2.59 | 2.62 | 2.58 | -0.38% | 11.16M | aa.aa | ||
9.79 | 9.86 | 9.40 | +3.60% | 5.48M | aa.aa | ||
4.91 | 4.92 | 4.75 | +0.41% | 22.88M | aa.aa | ||
12.96 | 13.00 | 12.74 | +0.62% | 5.54M | aa.aa | ||
3.41 | 3.41 | 3.28 | +1.79% | 95.81M | aa.aa | ||
4.68 | 4.74 | 4.59 | -0.21% | 6.57M | aa.aa | ||
20.00 | 20.35 | 19.94 | -0.74% | 7.85M | aa.aa | ||
2.80 | 2.80 | 2.74 | +0.72% | 6.86M | aa.aa | ||
25.80 | 25.95 | 25.05 | +1.78% | 10.02M | aa.aa | ||
33.55 | 33.85 | 32.45 | -0.89% | 16.56M | aa.aa | ||
10.02 | 10.02 | 9.61 | +0.91% | 26.12M | aa.aa | ||
19.58 | 19.98 | 19.34 | -1.61% | 2.96M | aa.aa | ||
7.75 | 7.82 | 7.50 | -1.02% | 17.37M | aa.aa | ||
51.00 | 52.00 | 50.20 | 0.00% | 2.54M | aa.aa | ||
10.58 | 10.62 | 10.14 | +3.93% | 32.55M | aa.aa | ||
4.84 | 4.85 | 4.67 | +1.26% | 53.68M | aa.aa | ||
54.10 | 54.55 | 53.50 | -0.09% | 15.07M | aa.aa | ||
8.210 | 8.290 | 8.070 | +1.61% | 7.65M | aa.aa | ||
15.660 | 15.740 | 15.400 | +0.77% | 9.89M | aa.aa | ||
11.10 | 11.18 | 10.98 | -0.89% | 1.17M | aa.aa | ||
34.15 | 34.25 | 33.45 | +0.59% | 4.23M | aa.aa | ||
5.410 | 5.470 | 5.320 | -0.37% | 7.39M | aa.aa | ||
7.99 | 8.10 | 7.93 | -0.99% | 39.13M | aa.aa | ||
6.62 | 6.66 | 6.40 | +2.64% | 5.5M | aa.aa | ||
4.13 | 4.14 | 4.00 | +0.98% | 15.17M | aa.aa | ||
0.680 | 0.680 | 0.660 | +1.49% | 2.24M | aa.aa | ||
1.020 | 1.030 | 0.990 | +0.99% | 6.14M | aa.aa | ||
108.00 | 108.40 | 105.90 | +0.75% | 358.91K | aa.aa | ||
11.58 | 11.62 | 11.40 | -0.17% | 326.81K | aa.aa | ||
26.10 | 26.15 | 25.25 | +2.15% | 1.43M | aa.aa | ||
2.860 | 2.880 | 2.760 | +0.35% | 8.4M | aa.aa | ||
13.68 | 13.68 | 13.38 | +0.88% | 820.84K | aa.aa | ||
3.58 | 3.60 | 3.55 | +0.56% | 4.31M | aa.aa | ||
0.77 | 0.80 | 0.75 | +1.32% | 43.69M | aa.aa | ||
0.64 | 0.66 | 0.63 | 0.00% | 16.65M | aa.aa | ||
8.42 | 8.48 | 8.23 | +0.24% | 1.96M | aa.aa | ||
7.41 | 7.45 | 7.20 | +0.82% | 23.3M | aa.aa | ||
10.72 | 10.94 | 10.54 | +0.37% | 7.84M | aa.aa | ||
7.92 | 8.02 | 7.80 | -0.63% | 2.59M | aa.aa | ||
4.56 | 4.56 | 4.45 | +0.44% | 12.3M | aa.aa | ||
4.03 | 4.12 | 4.01 | -0.49% | 12.09M | aa.aa | ||
19.00 | 19.08 | 18.64 | +0.53% | 3.41M | aa.aa | ||
3.93 | 3.97 | 3.75 | +3.42% | 24.93M | aa.aa | ||
2.88 | 2.90 | 2.84 | +1.05% | 16.57M | aa.aa | ||
27.90 | 28.20 | 26.75 | +3.91% | 3.11M | aa.aa | ||
1.92 | 1.93 | 1.83 | +1.59% | 14M | aa.aa | ||
14.86 | 14.90 | 14.52 | +0.41% | 2.77M | aa.aa | ||
2.56 | 2.57 | 2.52 | -0.39% | 13.9M | aa.aa | ||
8.06 | 8.08 | 7.82 | +0.37% | 6.35M | aa.aa | ||
0.49 | 0.49 | 0.49 | 0.00% | 0 | aa.aa | ||
30.95 | 31.45 | 29.85 | +0.49% | 3.06M | aa.aa | ||
2.88 | 2.90 | 2.84 | 0.00% | 9.58M | aa.aa | ||
70.25 | 70.95 | 69.95 | -0.57% | 4.12M | aa.aa | ||
12.06 | 12.16 | 11.78 | +0.33% | 5.81M | aa.aa | ||
11.76 | 12.12 | 11.60 | -2.97% | 9.01M | aa.aa | ||
61.25 | 61.45 | 59.25 | +2.60% | 1.68M | aa.aa | ||
6.85 | 6.90 | 6.73 | +0.44% | 12.03M | aa.aa | ||
0.37 | 0.39 | 0.36 | -1.35% | 29.43M | aa.aa | ||
0.52 | 0.52 | 0.50 | +1.96% | 5.13M | aa.aa | ||
1.130 | 1.160 | 1.130 | -1.74% | 55.64M | aa.aa | ||
6.34 | 6.54 | 6.27 | -0.78% | 3.87M | aa.aa | ||
11.92 | 12.22 | 11.76 | +2.94% | 33.21M | aa.aa | ||
1.31 | 1.33 | 1.28 | -1.50% | 2.66M | aa.aa | ||
3.57 | 3.59 | 3.51 | +1.71% | 6M | aa.aa | ||
3.430 | 3.440 | 3.380 | +0.29% | 3.2M | aa.aa | ||
55.75 | 56.05 | 54.60 | +2.11% | 281.58K | aa.aa | ||
11.68 | 11.70 | 11.12 | +0.86% | 6.3M | aa.aa | ||
0.560 | 0.560 | 0.540 | +1.82% | 3.21M | aa.aa | ||
5.15 | 5.16 | 5.01 | +2.39% | 4.79M | aa.aa | ||
4.51 | 4.55 | 4.45 | +0.22% | 2.48M | aa.aa | ||
97.85 | 99.45 | 96.50 | +0.98% | 2.21M | aa.aa | ||
2.01 | 2.04 | 1.99 | -0.50% | 4.55M | aa.aa | ||
2.870 | 2.880 | 2.820 | +0.70% | 1.13M | aa.aa | ||
3.22 | 3.23 | 3.17 | +0.63% | 3.28M | aa.aa | ||
12.42 | 12.70 | 12.30 | -0.64% | 2.38M | aa.aa | ||
18.00 | 18.06 | 17.64 | +2.16% | 28.92M | aa.aa | ||
3.640 | 3.680 | 3.590 | -0.27% | 2.26M | aa.aa | ||
4.85 | 4.92 | 4.74 | 0.00% | 5.46M | aa.aa | ||
5.03 | 5.04 | 4.89 | +1.21% | 13.35M | aa.aa | ||
8.07 | 8.23 | 7.79 | +1.64% | 6.2M | aa.aa | ||
3.10 | 3.11 | 3.06 | +0.32% | 2.75M | aa.aa | ||
2.40 | 2.42 | 2.36 | +0.42% | 3.99M | aa.aa | ||
14.98 | 15.28 | 14.82 | -0.53% | 15.92M | aa.aa | ||
11.10 | 11.18 | 10.82 | +1.83% | 2.69M | aa.aa | ||
1.480 | 1.490 | 1.430 | +2.07% | 3.91M | aa.aa | ||
17.68 | 18.20 | 17.54 | -2.10% | 2.03M | aa.aa | ||
8.48 | 8.57 | 8.07 | +4.69% | 4.08M | aa.aa | ||
3.980 | 4.010 | 3.920 | -0.75% | 11.41M | aa.aa | ||
1.72 | 1.82 | 1.70 | -4.97% | 8.1M | aa.aa | ||
6.32 | 6.33 | 6.21 | +1.44% | 2.51M | aa.aa | ||
7.56 | 7.60 | 7.28 | +2.72% | 6.57M | aa.aa | ||
7.27 | 7.36 | 7.15 | -0.27% | 5.21M | aa.aa | ||
4.92 | 4.95 | 4.85 | +0.41% | 1.24M | aa.aa | ||
6.21 | 6.28 | 6.06 | +0.16% | 11.54M | aa.aa | ||
33.65 | 34.35 | 33.05 | -0.15% | 5.26M | aa.aa | ||
1.080 | 1.090 | 1.070 | -0.92% | 8.53M | aa.aa | ||
2.30 | 2.32 | 2.18 | +5.02% | 20.35M | aa.aa | ||
114.20 | 115.90 | 109.50 | -0.17% | 2.95M | aa.aa | ||
4.55 | 4.56 | 4.40 | +1.11% | 2.18M | aa.aa | ||
4.25 | 4.28 | 4.08 | +2.16% | 6.12M | aa.aa | ||
2.69 | 2.69 | 2.63 | 0.00% | 4.43M | aa.aa | ||
5.20 | 5.22 | 5.16 | -0.19% | 1.6M | aa.aa | ||
5.33 | 5.38 | 5.21 | +2.50% | 4.91M | aa.aa | ||
6.65 | 6.72 | 6.49 | +1.68% | 1.78M | aa.aa | ||
2.49 | 2.51 | 2.44 | +0.40% | 6.76M | aa.aa | ||
0.31 | 0.32 | 0.30 | 0.00% | 44.61M | aa.aa | ||
1.46 | 1.49 | 1.45 | -0.68% | 13.25M | aa.aa | ||
3.80 | 3.81 | 3.72 | +1.33% | 891.15K | aa.aa | ||
2.92 | 2.92 | 2.84 | +2.10% | 7.33M | aa.aa | ||
5.38 | 5.38 | 4.90 | +3.66% | 11.15M | aa.aa | ||
2.82 | 2.84 | 2.78 | -0.70% | 997K | aa.aa | ||
6.08 | 6.11 | 5.97 | +1.00% | 21.74M | aa.aa | ||
8.35 | 8.68 | 8.31 | -2.34% | 385K | aa.aa | ||
5.99 | 6.04 | 5.88 | -0.17% | 6.79M | aa.aa | ||
2.660 | 2.760 | 2.640 | -3.62% | 54.41M | aa.aa | ||
0.63 | 0.63 | 0.61 | 0.00% | 8.73M | aa.aa | ||
0.610 | 0.620 | 0.610 | -1.61% | 3.77M | aa.aa | ||
14.76 | 15.04 | 14.30 | -0.81% | 9.53M | aa.aa | ||
22.45 | 22.55 | 21.15 | +4.91% | 1.11M | aa.aa | ||
2.110 | 2.350 | 2.090 | -20.97% | 87.56M | aa.aa | ||
1.09 | 1.13 | 1.07 | -0.91% | 60.32M | aa.aa | ||
20.90 | 21.00 | 20.15 | +0.72% | 1.01M | aa.aa | ||
4.77 | 4.81 | 4.62 | +3.47% | 7.43M | aa.aa | ||
4.38 | 4.40 | 4.32 | +1.15% | 534K | aa.aa | ||
72.60 | 73.10 | 71.25 | 0.00% | 3.6M | aa.aa | ||
1.090 | 1.110 | 1.080 | -1.80% | 5.54M | aa.aa | ||
11.66 | 11.72 | 11.28 | +1.75% | 3.84M | aa.aa | ||
2.290 | 2.310 | 2.230 | +0.44% | 14.12M | aa.aa | ||
3.74 | 3.77 | 3.66 | +1.91% | 10.09M | aa.aa | ||
3.700 | 3.710 | 3.550 | +1.37% | 23.83M | aa.aa | ||
11.98 | 12.04 | 11.70 | +1.87% | 3.26M | aa.aa | ||
5.20 | 5.25 | 5.04 | +2.36% | 1.81M | aa.aa | ||
3.86 | 3.90 | 3.79 | 0.00% | 9.96M | aa.aa | ||
22.70 | 23.15 | 22.05 | +2.48% | 3.58M | aa.aa | ||
30.50 | 30.70 | 29.35 | +3.74% | 3.7M | aa.aa | ||
6.98 | 7.01 | 6.82 | 0.00% | 1.03M | aa.aa | ||
6.81 | 6.91 | 6.59 | -1.73% | 45.79M | aa.aa | ||
33.200 | 33.350 | 31.900 | +0.30% | 19.13M | aa.aa | ||
3.410 | 3.420 | 3.340 | +0.59% | 223.25M | aa.aa | ||
374.00 | 375.80 | 365.40 | +2.75% | 15.06M | aa.aa | ||
0.590 | 0.600 | 0.580 | 0.00% | 7.11M | aa.aa | ||
5.25 | 5.34 | 5.21 | +0.38% | 5.97M | aa.aa | ||
3.46 | 3.50 | 3.46 | -0.86% | 5.21M | aa.aa | ||
6.80 | 6.85 | 6.71 | -0.44% | 240.04K | aa.aa | ||
9.36 | 9.43 | 9.18 | +0.75% | 2.7M | aa.aa | ||
11.68 | 11.78 | 11.56 | -0.34% | 193.13K | aa.aa | ||
3.71 | 3.75 | 3.65 | +0.27% | 10.46M | aa.aa | ||
17.02 | 17.14 | 16.66 | +0.95% | 4.14M | aa.aa | ||
0.670 | 0.670 | 0.660 | 0.00% | 15.87M | aa.aa | ||
9.94 | 9.98 | 9.62 | +0.61% | 19.93M | aa.aa | ||
4.88 | 4.94 | 4.83 | -0.61% | 3.05M | aa.aa | ||
24.70 | 24.90 | 23.85 | +2.70% | 644.7K | aa.aa | ||
3.31 | 3.40 | 3.30 | -2.07% | 3.87M | aa.aa | ||
3.62 | 3.72 | 3.54 | +1.12% | 759.41K | aa.aa | ||
2.86 | 2.87 | 2.80 | +1.42% | 5.17M | aa.aa | ||
13.80 | 13.92 | 13.46 | +1.62% | 2.66M | aa.aa | ||
4.51 | 4.70 | 4.44 | -2.80% | 43.65M | aa.aa | ||
0.750 | 0.760 | 0.740 | 0.00% | 6.72M | aa.aa | ||
48.95 | 49.95 | 44.60 | +1.45% | 36.6M | aa.aa | ||
4.20 | 4.21 | 4.12 | +0.72% | 211K | aa.aa | ||
0.78 | 0.78 | 0.73 | +4.00% | 9.28M | aa.aa | ||
2.43 | 2.44 | 2.38 | +0.41% | 4.61M | aa.aa | ||
3.81 | 3.91 | 3.79 | +0.79% | 13.66M | aa.aa | ||
8.70 | 8.88 | 8.66 | -1.25% | 1.43M | aa.aa | ||
7.16 | 7.22 | 6.88 | 0.00% | 13.03M | aa.aa | ||
2.330 | 2.330 | 2.240 | +3.56% | 5.66M | aa.aa | ||
3.32 | 3.36 | 3.26 | +0.61% | 22.18M | aa.aa | ||
1.31 | 1.35 | 1.27 | -2.96% | 7.58M | aa.aa | ||
0.415 | 0.415 | 0.405 | +1.22% | 20.23M | aa.aa | ||
23.60 | 24.20 | 23.30 | 0.00% | 14.57M | aa.aa | ||
2.14 | 2.15 | 2.10 | -0.47% | 3.6M | aa.aa | ||
3.400 | 3.420 | 3.200 | +2.72% | 70.86M | aa.aa | ||
23.250 | 23.900 | 22.500 | -1.06% | 3.58M | aa.aa | ||
6.78 | 6.92 | 6.68 | +0.30% | 4.76M | aa.aa | ||
46.85 | 47.30 | 45.85 | +2.29% | 1.44M | aa.aa | ||
30.05 | 30.40 | 29.75 | -0.50% | 4.6M | aa.aa | ||
8.04 | 8.05 | 7.98 | +0.37% | 672.35K | aa.aa | ||
4.21 | 4.22 | 4.11 | +3.69% | 11.6M | aa.aa | ||
4.85 | 4.89 | 4.70 | +2.97% | 3.68M | aa.aa | ||
2.52 | 2.55 | 2.50 | 0.00% | 2.49M | aa.aa | ||
3.63 | 3.65 | 3.51 | +2.83% | 3.13M | aa.aa | ||
6.47 | 6.54 | 6.36 | +2.54% | 4.45M | aa.aa | ||
8.28 | 8.35 | 8.11 | +1.22% | 4.43M | aa.aa | ||
73.55 | 73.90 | 72.80 | +1.66% | 70.35K | aa.aa | ||
8.48 | 8.58 | 8.35 | +1.44% | 14.35M | aa.aa | ||
3.34 | 3.37 | 3.30 | -0.60% | 7.3M | aa.aa | ||
0.970 | 0.970 | 0.950 | +1.04% | 2.25M | aa.aa | ||
4.49 | 4.50 | 4.40 | +0.90% | 3.65M | aa.aa | ||
4.73 | 4.91 | 4.68 | -1.87% | 5.96M | aa.aa | ||
8.90 | 9.13 | 8.80 | -1.22% | 1.37M | aa.aa | ||
0.820 | 0.820 | 0.800 | +1.23% | 12.95M | aa.aa | ||
54.90 | 56.50 | 53.80 | -2.14% | 1.54M | aa.aa | ||
12.18 | 12.48 | 11.86 | +1.00% | 2.56M | aa.aa | ||
3.47 | 3.50 | 3.38 | 0.00% | 1.49M | aa.aa | ||
5.810 | 5.850 | 5.510 | +2.65% | 5.4M | aa.aa | ||
5.26 | 5.38 | 5.24 | -0.75% | 852K | aa.aa | ||
10.280 | 10.340 | 10.100 | +0.98% | 3.81M | aa.aa | ||
65.00 | 65.25 | 63.15 | +1.64% | 271.25K | aa.aa | ||
0.335 | 0.340 | 0.330 | +1.52% | 141.06M | aa.aa | ||
2.960 | 2.990 | 2.910 | -0.34% | 1.57M | aa.aa | ||
4.460 | 4.580 | 4.410 | -0.22% | 427K | aa.aa | ||
1.77 | 1.80 | 1.73 | -1.12% | 3.03M | aa.aa | ||
4.21 | 4.37 | 4.14 | -0.71% | 4.37M | aa.aa | ||
4.18 | 4.20 | 4.11 | +1.21% | 1.52M | aa.aa | ||
23.70 | 24.05 | 22.95 | +3.95% | 3.51M | aa.aa | ||
3.490 | 3.490 | 3.400 | +1.16% | 3.58M | aa.aa | ||
0.460 | 0.465 | 0.435 | +1.10% | 8.15M | aa.aa | ||
2.280 | 2.290 | 2.190 | +2.24% | 11.2M | aa.aa | ||
0.127 | 0.131 | 0.123 | 0.00% | 51.54M | aa.aa | ||
5.380 | 5.420 | 5.120 | -0.92% | 11.35M | aa.aa | ||
2.09 | 2.18 | 2.06 | -2.34% | 1.6M | aa.aa | ||
12.72 | 13.02 | 12.60 | +0.47% | 3.57M | aa.aa | ||
0.084 | 0.086 | 0.080 | +1.20% | 734.46M | aa.aa | ||
4.82 | 5.00 | 4.68 | -1.03% | 3.94M | aa.aa | ||
13.36 | 13.44 | 13.02 | +2.14% | 11.34M | aa.aa | ||
4.11 | 4.12 | 4.00 | +0.74% | 23.77M | aa.aa | ||
2.060 | 2.080 | 2.000 | +1.48% | 16.01M | aa.aa | ||
7.36 | 7.50 | 7.27 | -2.39% | 1.84M | aa.aa | ||
14.04 | 14.78 | 13.88 | -1.13% | 1.62M | aa.aa | ||
20.70 | 21.10 | 19.70 | +4.55% | 8.72M | aa.aa | ||
48.25 | 48.60 | 47.00 | +1.26% | 1.08M | aa.aa | ||
4.730 | 4.790 | 4.600 | +1.94% | 1.58M | aa.aa | ||
1.12 | 1.13 | 1.09 | +1.82% | 583K | aa.aa | ||
0.570 | 0.610 | 0.550 | -5.00% | 53.61M | aa.aa | ||
71.50 | 72.30 | 70.70 | +0.99% | 25.69K | aa.aa | ||
1.55 | 1.55 | 1.51 | +0.65% | 3.4M | aa.aa | ||
11.32 | 11.84 | 11.24 | -4.87% | 5.4M | aa.aa | ||
1.630 | 1.650 | 1.620 | +0.62% | 7.79M | aa.aa | ||
5.52 | 5.57 | 5.38 | +1.85% | 3.57M | aa.aa | ||
1.74 | 1.74 | 1.68 | +0.58% | 3.98M | aa.aa | ||
2.340 | 2.420 | 2.300 | -2.09% | 31.92M | aa.aa | ||
5.51 | 5.58 | 5.44 | +1.29% | 4.49M | aa.aa | ||
1.220 | 1.220 | 1.190 | +0.83% | 698K | aa.aa | ||
4.98 | 5.00 | 4.79 | +1.84% | 1.46M | aa.aa | ||
3.050 | 3.150 | 2.980 | -1.29% | 18.67M | aa.aa | ||
12.86 | 12.98 | 12.60 | 0.00% | 2.11M | aa.aa | ||
26.25 | 26.45 | 25.60 | +2.14% | 1.75M | aa.aa | ||
0.670 | 0.670 | 0.650 | +1.52% | 1.77M | aa.aa | ||
4.60 | 4.65 | 4.55 | +2.00% | 720.02K | aa.aa | ||
1.210 | 1.240 | 1.180 | -2.42% | 5.8M | aa.aa | ||
2.65 | 2.66 | 2.60 | +1.15% | 374K | aa.aa | ||
2.72 | 2.76 | 2.69 | -0.73% | 3.09M | aa.aa | ||
8.46 | 9.01 | 8.24 | +1.81% | 4.23M | aa.aa | ||
11.46 | 11.48 | 11.10 | +3.43% | 2.15M | aa.aa | ||
17.26 | 17.32 | 16.54 | +4.48% | 110.78M | aa.aa | ||
2.41 | 2.46 | 2.39 | -1.23% | 1.95M | aa.aa | ||
0.199 | 0.206 | 0.198 | -3.40% | 40.85M | aa.aa | ||
0.990 | 1.000 | 0.980 | +1.02% | 140.25M | aa.aa | ||
94.85 | 95.20 | 92.55 | +2.82% | 708.48K | aa.aa | ||
4.83 | 4.90 | 4.75 | -0.82% | 12.5M | aa.aa | ||
4.420 | 4.440 | 4.340 | +1.84% | 383K | aa.aa | ||
121.20 | 121.90 | 118.50 | +3.15% | 28.77M | aa.aa | ||
17.18 | 17.30 | 16.80 | +0.47% | 3.6M | aa.aa | ||
18.06 | 18.40 | 17.56 | +1.80% | 4M | aa.aa | ||
6.74 | 6.78 | 6.57 | +1.97% | 1.97M | aa.aa | ||
13.00 | 13.12 | 12.44 | -1.07% | 20.03M | aa.aa | ||
42.30 | 42.45 | 40.55 | +4.32% | 6.85M | aa.aa | ||
13.92 | 14.08 | 13.60 | +1.16% | 9.63M | aa.aa | ||
35.35 | 35.65 | 34.35 | +1.87% | 1.76M | aa.aa | ||
2.57 | 2.69 | 2.49 | +0.39% | 4.89M | aa.aa | ||
3.79 | 3.92 | 3.72 | +0.26% | 1.17M | aa.aa | ||
29.45 | 29.60 | 28.60 | +2.79% | 3M | aa.aa | ||
0.97 | 0.98 | 0.95 | -3.00% | 14.45M | aa.aa | ||
12.90 | 13.26 | 12.56 | +1.74% | 413.4K | aa.aa | ||
1.40 | 1.40 | 1.36 | 0.00% | 13.91M | aa.aa | ||
1.41 | 1.41 | 1.38 | 0.00% | 1.09M | aa.aa | ||
8.51 | 8.53 | 8.23 | +1.79% | 6.53M | aa.aa | ||
2.960 | 2.980 | 2.950 | 0.00% | 3.86M | aa.aa | ||
0.445 | 0.450 | 0.435 | +1.14% | 5.42M | aa.aa | ||
11.70 | 12.32 | 10.90 | +7.54% | 18.74M | aa.aa | ||
19.26 | 19.54 | 18.64 | +3.33% | 556.08K | aa.aa | ||
0.78 | 0.79 | 0.76 | +1.30% | 1.39M | aa.aa | ||
14.76 | 14.98 | 14.42 | +1.93% | 1.08M | aa.aa | ||
2.26 | 2.28 | 2.18 | +1.35% | 1.92M | aa.aa | ||
17.76 | 18.00 | 17.36 | +2.78% | 2.87M | aa.aa | ||
2.52 | 2.59 | 2.49 | -0.79% | 19.88M | aa.aa | ||
10.14 | 10.20 | 9.96 | +1.40% | 4.69M | aa.aa | ||
3.73 | 4.00 | 3.66 | -1.58% | 13.13M | aa.aa | ||
29.35 | 29.45 | 28.15 | +3.71% | 867.35K | aa.aa | ||
0.890 | 0.910 | 0.870 | +1.14% | 9.73M | aa.aa | ||
1.58 | 1.58 | 1.55 | +1.28% | 702.5K | aa.aa | ||
3.58 | 3.61 | 3.52 | -0.56% | 5.59M | aa.aa | ||
9.28 | 9.43 | 8.85 | +6.54% | 9.28M | aa.aa | ||
19.00 | 19.30 | 17.72 | +10.72% | 9.3M | aa.aa | ||
2.28 | 2.33 | 2.24 | +2.24% | 1.51M | aa.aa | ||
26.95 | 27.75 | 26.30 | -2.00% | 1.38M | aa.aa | ||
3.06 | 3.26 | 2.98 | -10.26% | 50.77M | aa.aa | ||
4.67 | 4.73 | 4.62 | -0.85% | 1.53M | aa.aa | ||
1.01 | 1.04 | 0.99 | +3.06% | 16.39M | aa.aa | ||
40.60 | 41.30 | 38.90 | +0.87% | 3.22M | aa.aa | ||
2.69 | 2.82 | 2.60 | -2.54% | 4.07M | aa.aa | ||
11.20 | 11.22 | 10.84 | +2.19% | 353.64K | aa.aa | ||
5.72 | 5.77 | 5.56 | +3.25% | 343K | aa.aa | ||
26.55 | 26.75 | 26.00 | +1.53% | 662.62K | aa.aa | ||
9.37 | 9.54 | 8.65 | +9.59% | 25.68M | aa.aa | ||
4.52 | 4.57 | 4.47 | -0.44% | 1.37M | aa.aa | ||
31.10 | 31.45 | 29.90 | +4.01% | 1.64M | aa.aa | ||
34.40 | 34.65 | 33.75 | +1.93% | 9.43M | aa.aa | ||
1.92 | 1.99 | 1.88 | -1.54% | 4.12M | aa.aa | ||
14.80 | 14.86 | 14.48 | +1.51% | 976.6K | aa.aa | ||
20.15 | 20.45 | 19.50 | +2.70% | 1.22M | aa.aa | ||
0.80 | 0.82 | 0.79 | -1.23% | 3.18M | aa.aa | ||
5.66 | 5.69 | 5.43 | +2.54% | 4.41M | aa.aa | ||
2.48 | 2.53 | 2.44 | -1.20% | 909K | aa.aa | ||
15.56 | 15.98 | 15.32 | +0.39% | 1.22M | aa.aa | ||
6.69 | 6.74 | 6.30 | +3.08% | 7.81M | aa.aa | ||
1.72 | 1.75 | 1.71 | -1.15% | 4.23M | aa.aa | ||
23.70 | 24.00 | 23.20 | -0.84% | 4.51M | aa.aa | ||
20.95 | 21.20 | 20.55 | +1.95% | 4.7M | aa.aa | ||
11.18 | 11.32 | 10.84 | +3.33% | 27.88M | aa.aa | ||
40.20 | 41.40 | 39.70 | -3.37% | 8.32M | aa.aa | ||
24.05 | 24.20 | 23.40 | +1.48% | 8.02M | aa.aa | ||
3.50 | 3.60 | 3.44 | +1.16% | 632K | aa.aa | ||
45.50 | 45.80 | 44.55 | +0.66% | 12.2M | aa.aa | ||
14.14 | 14.14 | 14.14 | 0.00% | 0 | aa.aa | ||
2.15 | 2.16 | 2.13 | +0.47% | 14.45M | aa.aa | ||
119.10 | 120.70 | 116.50 | -1.73% | 3.17M | aa.aa | ||
1.64 | 1.65 | 1.60 | 0.00% | 1.35M | aa.aa | ||
8.26 | 8.28 | 8.09 | +1.35% | 2.98M | aa.aa | ||
56.30 | 57.25 | 55.70 | -0.18% | 149.75K | aa.aa | ||
4.70 | 4.84 | 4.54 | +3.75% | 1.63M | aa.aa | ||
1.88 | 1.95 | 1.76 | -4.57% | 16.74M | aa.aa | ||
33.65 | 34.15 | 32.45 | +3.86% | 11.28M | aa.aa | ||
32.00 | 32.95 | 31.65 | -0.16% | 581K | aa.aa | ||
8.05 | 8.15 | 7.95 | +0.63% | 271.5K | aa.aa | ||
4.70 | 4.70 | 4.51 | +3.30% | 6.39M | aa.aa | ||
31.20 | 31.50 | 29.70 | +5.41% | 3.23M | aa.aa | ||
78.45 | 78.60 | 75.65 | +1.55% | 4.59M | aa.aa | ||
2.07 | 2.11 | 2.03 | -0.48% | 865.5K | aa.aa | ||
7.45 | 7.78 | 7.34 | -0.93% | 1.21M | aa.aa | ||
7.22 | 7.38 | 7.13 | -1.63% | 531.5K | aa.aa | ||
37.35 | 37.55 | 36.05 | +0.81% | 423K | aa.aa | ||
19.18 | 19.48 | 18.72 | -1.44% | 674K | aa.aa | ||
4.76 | 4.88 | 4.66 | +1.06% | 483.5K | aa.aa | ||
1.26 | 1.31 | 1.19 | -3.08% | 643.18M | aa.aa | ||
20.65 | 21.35 | 20.40 | -1.67% | 277.3K | aa.aa | ||
2.94 | 3.07 | 2.88 | +0.68% | 2.1M | aa.aa | ||
4.22 | 4.49 | 4.15 | -2.09% | 1.59M | aa.aa | ||
1.76 | 1.80 | 1.74 | +0.57% | 1.92M | aa.aa | ||
21.60 | 22.00 | 21.20 | -0.92% | 897.87K | aa.aa | ||
35.15 | 35.20 | 33.10 | +4.46% | 3.31M | aa.aa | ||
7.29 | 7.35 | 7.16 | +1.53% | 308K | aa.aa | ||
24.75 | 25.10 | 24.10 | +2.06% | 1.94M | aa.aa | ||
0.99 | 1.01 | 0.97 | 0.00% | 4.86M | aa.aa | ||
6.52 | 6.56 | 6.48 | +0.31% | 74K | aa.aa | ||
41.15 | 42.45 | 39.75 | +3.13% | 1.17M | aa.aa | ||
18.48 | 18.78 | 17.62 | -0.22% | 110K | aa.aa | ||
1.74 | 1.74 | 1.74 | 0.00% | 0 | aa.aa | ||
6.13 | 6.25 | 5.91 | 0.00% | 177.4K | aa.aa | ||
8.00 | 8.04 | 7.68 | +2.56% | 219.04K | aa.aa | ||
12.14 | 12.60 | 11.80 | -1.30% | 34.7K | aa.aa | ||
39.05 | 39.55 | 37.40 | +2.76% | 168.3K | aa.aa | ||
6.27 | 6.28 | 5.99 | +4.50% | 1.2M | aa.aa | ||
4.04 | 4.28 | 3.94 | +0.75% | 418K | aa.aa | ||
3.80 | 3.83 | 3.68 | +1.60% | 1.18M | aa.aa | ||
9.18 | 9.58 | 9.05 | +1.55% | 270.2K | aa.aa | ||
2.98 | 2.99 | 2.88 | +0.68% | 1.49M | aa.aa | ||
1.88 | 1.90 | 1.87 | -0.53% | 360.5K | aa.aa | ||
1.40 | 1.40 | 1.36 | +2.19% | 3.62M | aa.aa | ||
12.90 | 13.56 | 12.88 | -3.30% | 476.8K | aa.aa | ||
9.46 | 9.76 | 9.25 | +2.83% | 332K | aa.aa | ||
3.90 | 3.98 | 3.81 | 0.00% | 331.8K | aa.aa | ||
7.78 | 7.95 | 7.72 | +0.26% | 5.81M | aa.aa | ||
1.70 | 1.74 | 1.69 | 0.00% | 218K | aa.aa | ||
1.57 | 1.65 | 1.52 | +1.29% | 7.17M | aa.aa | ||
7.51 | 7.59 | 7.30 | +0.81% | 971K | aa.aa | ||
9.97 | 10.74 | 9.66 | -7.17% | 1.19M | aa.aa | ||
7.96 | 7.99 | 7.78 | +0.13% | 308.6K | aa.aa | ||
4.42 | 4.50 | 4.20 | +2.79% | 1.37M | aa.aa | ||
9.00 | 9.51 | 9.00 | -3.64% | 23.5K | aa.aa | ||
6.42 | 6.67 | 6.26 | -1.53% | 2.33M | aa.aa | ||
157.50 | 159.60 | 146.20 | +5.92% | 623.8K | aa.aa | ||
13.00 | 13.28 | 12.58 | 0.00% | 59K | aa.aa | ||
12.60 | 13.10 | 12.34 | -3.23% | 699.6K | aa.aa | ||
48.90 | 49.30 | 48.15 | +1.24% | 18K | aa.aa | ||
21.65 | 21.70 | 21.35 | -0.46% | 31.2K | aa.aa | ||
2.64 | 2.65 | 2.55 | -0.38% | 80K | aa.aa | ||
16.80 | 17.50 | 16.38 | -2.67% | 341.5K | aa.aa | ||
14.90 | 14.92 | 14.54 | +2.76% | 1.36M | aa.aa |