(HSHKI) HS Stock Connect Hong Kong

הונג קונג

מטבע HKD

3,368.38

-117.37(-3.37%)

סגור01/03

טווח יומי

3,348.49

3,472.73

טווח 52 שבועות

2,402.86

3,536.72

HS Stock Connect Hong Kong - מרכיבי המדד

ציטוטים בזמן אמת למרכיבי מדד ה - HS Stock Connect Hong Kong. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.

						אפסייד
CK Hutchison	38.85	39.55	38.85	-1.77%	16.51M	aa.aa	28/02
סי. אל. פי. הולדינגס - CLP	64.45	64.95	64.10	-0.15%	9.14M	aa.aa	28/02
אייץ'. קיי. & צ'ינה גז - HK	6.20	6.22	6.11	-0.32%	41.08M	aa.aa	28/02
HSBC	89.25	89.85	88.80	-0.17%	22.62M	aa.aa	28/02
פאואר אסטס	52.70	52.70	51.90	+0.38%	6.69M	aa.aa	28/02
PCCW	4.50	4.60	4.50	-2.17%	14.73M	aa.aa	28/02
הנג סנג בנק	109.00	110.50	108.80	-1.71%	4.15M	aa.aa	28/02
הנדרסון לאנד	21.25	21.45	21.05	-0.47%	9.4M	aa.aa	28/02
אס. אייצ'. קיי. פרופ - SHK	72.80	74.05	71.65	-2.87%	8.89M	aa.aa	28/02
New World	4.82	4.92	4.68	+0.84%	53.47M	aa.aa	28/02
סוויר פסיפיק A	64.55	65.10	64.10	-1.15%	3.47M	aa.aa	28/02
MTR	25.40	25.85	25.20	-2.12%	12.1M	aa.aa	28/02
הנג לונג פרופ	6.52	6.76	6.42	-3.55%	20.71M	aa.aa	28/02
צ'ינה מרצ'נט הולדינגס	12.72	12.92	12.58	-1.24%	6.05M	aa.aa	28/02
סי. איי. טי. איי. סי. פסיפיק - CITIC	8.90	9.20	8.86	-3.68%	160.66M	aa.aa	28/02
China Resources Beer Holdings	24.90	26.85	24.60	-5.14%	69.17M	aa.aa	28/02
Cathay Airways	10.26	10.26	10.10	+0.39%	4.52M	aa.aa	28/02
China Petrol & Chemical H	4.13	4.19	4.11	-1.43%	257.95M	aa.aa	28/02
אייץ'. קיי. אי. אקס - HKEX	350.00	360.60	346.00	-4.11%	15.23M	aa.aa	28/02
צ'ינה אוברסיס	14.40	14.82	14.28	-3.36%	53.17M	aa.aa	28/02
China Unicom Hong Kong	9.47	9.75	9.15	-0.42%	109.69M	aa.aa	28/02
פטרוצ'ינה	5.79	5.91	5.77	-0.86%	169.29M	aa.aa	28/02
סי. אן. או. או. סי. - CNOOC	17.88	18.16	17.80	+0.22%	87.97M	aa.aa	28/02
China Construction Bank	6.590	6.710	6.570	-1.64%	464.71M	aa.aa	28/02
צ'יינה מובייל	79.00	80.25	78.70	+0.32%	33.57M	aa.aa	28/02
CK Infrastructure	53.35	53.70	52.55	-0.47%	2.9M	aa.aa	28/02
COSCO Shipping Ports HK	4.37	4.49	4.37	-2.67%	6.61M	aa.aa	28/02
Industrial Commercial Bank of China ltd	5.500	5.640	5.500	-1.61%	393.31M	aa.aa	28/02
פינג	45.95	47.80	45.60	-4.57%	96.27M	aa.aa	28/02
בי. או. סי. הונג קונג - BOC	27.35	27.70	27.20	-1.26%	17.66M	aa.aa	28/02
China Life Insurance	14.94	15.66	14.84	-5.32%	122.37M	aa.aa	28/02
Bank of Communications	6.600	6.680	6.560	-0.60%	48.19M	aa.aa	28/02
צ'ינה רס פאואר	17.96	18.28	17.94	-0.99%	36.37M	aa.aa	28/02
Aluminum Corp of China	4.530	4.710	4.530	-4.63%	39.35M	aa.aa	28/02
הנגאן	21.75	22.65	21.30	-4.19%	7.43M	aa.aa	28/02
China Everbright Environment Group	3.29	3.39	3.29	-2.95%	23.96M	aa.aa	28/02
Jiangxi Copper	12.22	12.60	12.22	-3.63%	19.46M	aa.aa	28/02
China Gas	6.75	6.96	6.69	-3.02%	14.88M	aa.aa	28/02
China Railway Group	3.83	3.96	3.83	-3.04%	39.35M	aa.aa	28/02
Dongfeng Motor Group	4.36	4.64	4.29	-3.75%	90.51M	aa.aa	28/02
Zte Corp.	29.30	31.80	28.85	-8.15%	46.91M	aa.aa	28/02
Datang International Power	1.440	1.460	1.420	-0.69%	19.81M	aa.aa	28/02
COSCO Shipping Energy	6.49	6.66	6.41	-1.96%	14.72M	aa.aa	28/02
China Railway Construction	5.30	5.46	5.27	-2.57%	11.3M	aa.aa	28/02
BYD Co.	371.60	397.80	363.80	-6.77%	21.37M	aa.aa	28/02
China Communications Cons.	5.15	5.29	5.10	-1.15%	23.69M	aa.aa	28/02
COSCO Shipping H	11.42	11.74	11.38	-2.73%	30.1M	aa.aa	28/02
China Mengniu Dairy Co.	17.74	18.10	17.46	-2.74%	58.06M	aa.aa	28/02
PICC Property & Casualty	12.72	12.98	12.66	-1.85%	75.76M	aa.aa	28/02
Nine Dragons Paper	3.28	3.48	3.25	-4.65%	14.95M	aa.aa	28/02
Guangzhou R&F	1.43	1.51	1.34	+3.62%	65.97M	aa.aa	28/02
Zijin Mining Group	14.54	15.02	14.54	-4.09%	66.84M	aa.aa	28/02
China National Building	3.88	3.98	3.86	-2.51%	46.82M	aa.aa	28/02
Kingboard Chemical Holdings Ltd	21.95	22.95	21.70	-5.18%	3.57M	aa.aa	28/02
Tingyi Holding	11.32	11.96	11.24	-5.82%	24.88M	aa.aa	28/02
Huaneng Power International	4.35	4.43	4.29	-0.91%	52.85M	aa.aa	28/02
Swire Properties Close Only	15.40	15.58	15.36	-1.28%	3.61M	aa.aa	28/02
Agricultural Bank Of China	4.63	4.82	4.61	-3.14%	357.92M	aa.aa	28/02
Zoomlion Heavy Industry	6.04	6.19	5.98	-1.79%	16.21M	aa.aa	28/02
China Pacific Insurance	23.00	25.00	22.80	-8.00%	34.7M	aa.aa	28/02
China Minsheng Banking	3.70	3.73	3.68	-0.80%	66.98M	aa.aa	28/02
China Res. Land	26.00	26.90	25.60	-3.70%	32.97M	aa.aa	28/02
China Merchants Bank H	45.50	46.50	45.20	-2.26%	44.15M	aa.aa	28/02
Yankuang Energy HK	8.10	8.29	8.09	-1.10%	36.63M	aa.aa	28/02
Anhui Conch Cement	21.25	21.25	20.50	+2.41%	23.99M	aa.aa	28/02
China Coal	8.03	8.15	7.94	-1.11%	23.21M	aa.aa	28/02
Tsingtao Brewery	52.05	53.75	51.75	-1.42%	7.22M	aa.aa	28/02
לנובו	11.58	12.14	11.44	-6.01%	155.61M	aa.aa	28/02
China Telecom	5.84	6.09	5.75	-3.31%	164.55M	aa.aa	28/02
Aia Group	59.40	60.85	58.90	-2.46%	52.17M	aa.aa	28/02
Kunlun Energy	7.740	7.890	7.680	+0.39%	26M	aa.aa	28/02
Sands China	17.800	18.200	17.420	+0.45%	35.41M	aa.aa	28/02
Hysan Development	13.38	13.56	13.22	-1.62%	3.51M	aa.aa	28/02
Galaxy Entertainment Group	31.90	32.55	30.90	+1.92%	29.89M	aa.aa	28/02
Yuexiu Property Co	5.280	5.520	5.250	-5.21%	19.26M	aa.aa	28/02
Geely Automobile	17.54	19.08	17.34	-7.59%	153.86M	aa.aa	28/02
Uni-President China	8.18	8.29	8.07	-1.45%	5.77M	aa.aa	28/02
Guangdong Investment	5.90	5.94	5.82	-0.84%	21.56M	aa.aa	28/02
Shui On Land Ltd	0.700	0.730	0.700	-2.78%	16.37M	aa.aa	28/02
Sinofert Holdings	1.040	1.060	1.030	-1.89%	36.66M	aa.aa	28/02
Orient Overseas Int	104.10	106.00	103.30	-2.25%	1.46M	aa.aa	28/02
Shanghai Industrial	11.48	11.68	11.48	-1.88%	1.71M	aa.aa	28/02
Beijing Enterprises Holdings	26.80	27.20	26.70	-1.29%	3.55M	aa.aa	28/02
Shougang Fushan Resources	2.350	2.420	2.350	-2.08%	5.49M	aa.aa	28/02
Kerry Properties	16.00	16.28	15.82	-1.96%	2.74M	aa.aa	28/02
Air China Ltd	4.96	5.08	4.76	+1.02%	42.84M	aa.aa	28/02
China Jinmao Holdings Group	1.11	1.17	1.09	-4.31%	88.31M	aa.aa	28/02
Xinyi Glass	7.42	7.88	7.34	-5.12%	18.39M	aa.aa	28/02
China Longyuan Power	5.98	6.16	5.95	-3.08%	41.11M	aa.aa	28/02
Longfor Properties	10.66	11.54	10.42	-8.89%	89.48M	aa.aa	28/02
China Taiping Insurance	11.44	12.18	11.32	-6.54%	16.15M	aa.aa	28/02
China Citic Bank	5.72	5.78	5.68	-1.04%	60.29M	aa.aa	28/02
Shandong Weigao Medical Polymer	5.07	5.40	5.00	-6.11%	15.86M	aa.aa	28/02
Sinopharm Group Co	19.58	20.55	19.56	-4.72%	11.85M	aa.aa	28/02
Brilliance China Automotive	4.15	4.40	4.08	-3.26%	89.83M	aa.aa	28/02
Sino Biopharmaceutical	3.22	3.43	3.21	-6.40%	115.71M	aa.aa	28/02
China Resources Gas	26.20	27.30	26.20	-3.32%	8.48M	aa.aa	28/02
China Resources Cement	1.52	1.58	1.51	-4.40%	9.1M	aa.aa	28/02
New China Life Insurance	26.25	28.10	25.85	-7.41%	34.62M	aa.aa	28/02
People’s Insurance Group China	3.83	4.03	3.82	-5.67%	88.36M	aa.aa	28/02
Chow Tai Fook Jewellery Group	7.51	7.93	7.46	-5.30%	12.84M	aa.aa	28/02
AAC Technologies	44.80	47.95	44.25	-6.67%	19.19M	aa.aa	28/02
Guangzhou Automobile Group	3.05	3.20	3.02	-4.09%	50.48M	aa.aa	28/02
Shenzhou Int	56.80	58.85	56.55	-4.22%	7.17M	aa.aa	28/02
Great Wall Motor	12.88	13.68	12.76	-6.12%	54.44M	aa.aa	28/02
Weichai Power Co	15.28	15.88	15.10	-4.14%	17.82M	aa.aa	28/02
ENN Energy	51.70	54.55	51.65	-4.35%	5.83M	aa.aa	28/02
China Oilfield Services	6.45	6.50	6.30	+2.38%	28.36M	aa.aa	28/02
GCL-Poly Energy	1.240	1.290	1.210	-2.36%	312.31M	aa.aa	28/02
Greentown China	11.50	12.30	11.36	-6.20%	22.31M	aa.aa	28/02
CITIC Securities	22.30	23.65	22.05	-5.51%	23.53M	aa.aa	28/02
Sun Art Retail	1.78	1.90	1.78	-7.29%	28.53M	aa.aa	28/02
Haitong Securities	6.45	6.45	6.45	0.00%	0	aa.aa	01/03
First Pacific Co	4.550	4.630	4.530	-0.87%	4.42M	aa.aa	28/02
Johnson Electric	14.60	16.78	14.50	-16.00%	24.24M	aa.aa	28/02
VTech	53.75	54.85	53.50	+0.09%	649.06K	aa.aa	28/02
Minth Group Ltd	20.25	22.90	19.98	-11.96%	22.2M	aa.aa	28/02
Sihuan Pharma	0.590	0.630	0.590	-6.35%	19.56M	aa.aa	28/02
Zhejiang Expressway	5.78	5.88	5.72	-1.87%	11.7M	aa.aa	28/02
Sany Heavy Equipment Int	4.61	4.94	4.60	-6.68%	5.22M	aa.aa	28/02
Techtronic Industries	108.40	110.50	106.90	-1.90%	6.29M	aa.aa	28/02
China Eastern Airlines	2.65	2.72	2.62	-2.21%	12.6M	aa.aa	28/02
Skyworth Digital	2.580	2.710	2.580	-4.44%	9.86M	aa.aa	28/02
Digital China	3.15	3.23	3.09	-1.87%	13.51M	aa.aa	28/02
Zhongsheng	12.68	13.96	12.60	-8.38%	13.16M	aa.aa	28/02
SMIC	53.60	58.35	52.10	-7.27%	229.52M	aa.aa	28/02
361 Degrees Int	4.070	4.260	4.030	-1.93%	5.75M	aa.aa	28/02
Xtep International	5.15	5.42	5.12	-4.10%	10.74M	aa.aa	28/02
CRRC Corp	5.16	5.25	5.14	-1.71%	31.33M	aa.aa	28/02
Kingboard Laminates	9.22	9.72	9.15	-6.40%	16.99M	aa.aa	28/02
China Lesso Group	3.22	3.43	3.21	-5.57%	11.67M	aa.aa	28/02
Lee & Man Paper Manufacturing	2.27	2.37	2.26	-4.22%	3.23M	aa.aa	28/02
Li Ning Co Ltd	17.08	18.12	16.94	-3.28%	56.23M	aa.aa	28/02
China State Construction Int	11.88	11.98	11.70	-0.50%	5.3M	aa.aa	28/02
Lonking Holdings	1.740	1.780	1.720	-1.14%	6.48M	aa.aa	28/02
Sinotruk Hong Kong	20.65	21.15	20.55	-3.28%	4.95M	aa.aa	28/02
United Laboratories Int	13.14	13.80	13.06	-4.78%	8.54M	aa.aa	28/02
Bosideng Int Holdings	3.790	3.890	3.760	-3.07%	111.78M	aa.aa	28/02
China Overseas Grand Oceans	1.99	2.09	1.98	-5.24%	13M	aa.aa	28/02
Shenzhen Int Hlds	7.12	7.26	7.05	-1.11%	4.51M	aa.aa	28/02
Jiangsu Expressway	8.85	9.02	8.80	-0.90%	5.09M	aa.aa	28/02
Dongyue Group Ltd	8.47	8.90	8.41	-2.31%	13.35M	aa.aa	28/02
Melco Int Development	4.02	4.14	4.01	-2.19%	2.47M	aa.aa	28/02
Kingdee Int Software	12.74	13.32	12.38	-4.35%	83.51M	aa.aa	28/02
BYD Electronic Int	50.10	56.00	49.00	-10.54%	41.99M	aa.aa	28/02
Sinopec Shanghai Petrochemical H	1.220	1.250	1.200	-3.17%	12.01M	aa.aa	28/02
Beijing Enterprises Water	2.27	2.30	2.23	+0.44%	25.99M	aa.aa	28/02
ASM Pacific Technology	60.60	64.55	60.55	-6.70%	7.26M	aa.aa	28/02
Fufeng Group Ltd	5.42	5.47	5.35	0.00%	6.53M	aa.aa	28/02
China Communications Services	4.77	5.10	4.76	-6.47%	48.18M	aa.aa	28/02
Beijing Capital Int Airport	2.75	2.86	2.73	-3.85%	15.32M	aa.aa	28/02
Asia Cement China	2.31	2.36	2.30	-2.53%	1.8M	aa.aa	28/02
Tianneng Power Int	7.32	7.87	7.19	-12.02%	32.28M	aa.aa	28/02
MicroPort Scientific	7.45	8.19	7.30	-9.04%	34.17M	aa.aa	28/02
China Medical System	8.21	8.26	8.06	-1.79%	5.18M	aa.aa	28/02
SJM Holdings Ltd	2.42	2.48	2.39	-0.82%	19.62M	aa.aa	28/02
Qunabox Group	85.55	85.55	80.35	+2.46%	688.99K	aa.aa	28/02
Sinopec Kantons	4.27	4.31	4.17	+0.95%	4.29M	aa.aa	28/02
Seazen	2.11	2.21	2.06	-4.09%	48.3M	aa.aa	28/02
Yuexiu Transport Infrastructure	3.66	3.80	3.66	-3.43%	1.71M	aa.aa	28/02
China Southern Airlines	3.71	3.86	3.67	-1.33%	17.99M	aa.aa	28/02
TCL Multimedia Tech	7.06	7.58	7.03	-7.23%	13.47M	aa.aa	28/02
Towngas China Co	3.09	3.10	3.06	0.00%	3.29M	aa.aa	28/02
CSPC Pharma	4.71	5.00	4.67	-5.61%	159.78M	aa.aa	28/02
H&H	9.06	9.20	8.89	-2.05%	1.21M	aa.aa	28/02
Wynn Macau Ltd	5.38	5.51	5.30	-0.37%	19.24M	aa.aa	28/02
MMG Ltd	2.270	2.350	2.250	-3.40%	53.14M	aa.aa	28/02
Guotai Junan Int	1.110	1.190	1.110	-5.93%	69.45M	aa.aa	28/02
Zhaojin Mining Industry	13.00	13.34	12.74	-2.55%	18.11M	aa.aa	28/02
Haitian Int	20.75	22.05	20.50	-6.11%	5.97M	aa.aa	28/02
CITIC Telecom Int	2.380	2.420	2.360	-0.83%	6.77M	aa.aa	28/02
Sunac China	2.26	2.34	2.13	+3.20%	843.72M	aa.aa	28/02
Wharf Real Estate	20.30	20.90	20.15	-1.93%	6.62M	aa.aa	28/02
Man Wah Holdings	4.64	4.91	4.58	-5.88%	14.96M	aa.aa	28/02
SSY Group	3.16	3.28	3.16	-4.53%	6.6M	aa.aa	28/02
ANTA Sports Products	87.30	91.85	86.40	-1.52%	22.8M	aa.aa	28/02
West China Cement	1.650	1.700	1.640	-2.94%	24.7M	aa.aa	28/02
MGM China Holdings	10.78	11.08	10.44	+2.28%	15.86M	aa.aa	28/02
Pacific Basin Shipping	1.570	1.660	1.570	-4.85%	28.56M	aa.aa	28/02
AviChina	3.86	4.05	3.82	-4.69%	33.05M	aa.aa	28/02
China Power Int Develop	3.000	3.040	2.980	-0.33%	48.65M	aa.aa	28/02
Shanghai Pharma Holding	11.78	12.34	11.74	-4.54%	9.9M	aa.aa	28/02
Far East Horizon	5.89	6.05	5.81	-1.51%	13.33M	aa.aa	28/02
Chongqing Ruralmmercial Bank	4.89	4.95	4.83	-0.81%	13.41M	aa.aa	28/02
Kingsoft Corp Ltd	40.15	42.30	39.55	-4.86%	20.6M	aa.aa	28/02
Zhuzhou CRRC	32.65	34.50	32.45	-5.77%	10.73M	aa.aa	28/02
CIMC Enric Holdings	6.85	6.94	6.75	-1.44%	4.37M	aa.aa	28/02
CMOC	5.21	5.48	5.20	-5.44%	64.13M	aa.aa	28/02
China Shenhua Energy H	29.650	29.900	29.200	+1.19%	41.09M	aa.aa	28/02
Bank of China H	4.410	4.450	4.370	-0.45%	768.19M	aa.aa	28/02
טנסנט	478.60	497.80	476.00	-3.39%	52.16M	aa.aa	28/02
LVGEM China Real Estate	0.560	0.630	0.440	+24.18%	483.98M	aa.aa	28/02
WH Group Ltd	6.34	6.38	6.26	-0.78%	58.53M	aa.aa	28/02
Gemdale Properties & Investment	0.260	0.275	0.255	+3.92%	61.17M	aa.aa	28/02
China Traditional Chinese Medicine	1.95	2.01	1.95	-3.47%	31.81M	aa.aa	28/02
Sinotrans Ltd	3.740	3.830	3.740	-2.35%	15.03M	aa.aa	28/02
Kerry Logistics Network	6.75	7.02	6.74	-3.16%	1.26M	aa.aa	28/02
TravelSky Technology	10.78	11.22	10.70	-4.77%	13.73M	aa.aa	28/02
NetDragon Websoft	11.48	12.48	11.46	-8.16%	3.09M	aa.aa	28/02
Xinyi Solar	3.29	3.57	3.27	-8.61%	162.08M	aa.aa	28/02
Huadian Power Int	4.260	4.380	4.250	-0.70%	13.12M	aa.aa	28/02
SITC Int	18.72	18.72	17.64	+3.77%	12.88M	aa.aa	28/02
China Cinda Asset Management	1.150	1.240	1.150	-6.50%	181.34M	aa.aa	28/02
China Hongqiao	12.40	12.84	12.28	-2.97%	29.77M	aa.aa	28/02
Fu Shou Yuan Int	4.23	4.37	4.20	-3.20%	9.38M	aa.aa	28/02
Livzon Pharma	25.30	25.90	25.20	-3.07%	585.92K	aa.aa	28/02
China Resources Phoenix	4.11	4.24	4.06	-3.97%	9.01M	aa.aa	28/02
China Tian Lun Gas	2.87	3.01	2.86	-4.01%	2.23M	aa.aa	28/02
Luye Pharma Group	2.34	2.47	2.32	-5.26%	44.6M	aa.aa	28/02
Shanghai Fosun Pharmaceutical	15.22	15.90	15.12	-4.40%	9.9M	aa.aa	28/02
China Vanke Co	6.60	6.73	6.18	+3.45%	149.91M	aa.aa	28/02
Haichang	0.610	0.690	0.600	-1.61%	127.93M	aa.aa	28/02
Sunny Optical Tech	86.65	93.30	85.80	-7.72%	23.4M	aa.aa	28/02
SINOPEC Engineering	5.83	6.01	5.82	-2.67%	12.17M	aa.aa	28/02
Texhong Textile	3.92	3.98	3.91	-0.76%	163K	aa.aa	28/02
Logan Property Co	1.04	1.08	1.03	-1.89%	9.9M	aa.aa	28/02
China Everbright Bank	3.14	3.15	3.09	-0.63%	29.64M	aa.aa	28/02
China Galaxy Securities	7.85	8.67	7.75	-8.93%	208.32M	aa.aa	28/02
Beijing Tong Ren Tang	8.00	8.22	8.00	-2.68%	2.07M	aa.aa	28/02
China Conch Venture	6.71	7.05	6.70	-4.14%	9.03M	aa.aa	28/02
CGN New Energy	2.290	2.390	2.280	-4.18%	8.77M	aa.aa	28/02
Alibaba Health Information Tech	5.01	5.23	4.87	-5.11%	272.96M	aa.aa	28/02
CSSC Offshore & Marine Engineering	8.92	9.23	8.91	-1.98%	4.51M	aa.aa	28/02
Alibaba Pictures	0.550	0.580	0.540	-1.79%	177.61M	aa.aa	28/02
Hua Hong Semiconductor Ltd	34.30	36.55	33.60	-7.67%	74.03M	aa.aa	28/02
BAIC Motor Corp Ltd	2.39	2.51	2.38	-5.53%	12.46M	aa.aa	28/02
CGN Power Co Ltd	2.420	2.470	2.410	-2.02%	102.16M	aa.aa	28/02
Cowell E Holdings Inc	29.900	32.000	29.600	-6.56%	4.17M	aa.aa	28/02
GF Securities Co Ltd	10.28	10.90	10.20	-5.17%	11.51M	aa.aa	28/02
Fuyao Glass Industry Group	52.90	54.30	52.35	-2.76%	3.21M	aa.aa	28/02
CK Asset	33.80	33.80	33.25	-0.29%	11.76M	aa.aa	28/02
Cafe De Coral Holdings Ltd	7.20	7.38	7.20	-2.83%	2.16M	aa.aa	28/02
ChinaSoft International Ltd	5.65	6.23	5.58	-9.46%	87.44M	aa.aa	28/02
China Water Affairs Group Ltd	6.00	6.06	5.76	+3.09%	39.28M	aa.aa	28/02
HKBN Ltd	5.05	5.10	5.04	-0.20%	5.93M	aa.aa	28/02
Nexteer Automotive Group Ltd	5.00	5.58	4.89	-10.55%	48.39M	aa.aa	28/02
3SBio	7.34	7.72	7.29	-2.13%	47.92M	aa.aa	28/02
Legend Holdings Corp	9.24	9.99	9.16	-6.29%	7.2M	aa.aa	28/02
Huatai Securities Co Ltd	13.06	14.10	13.00	-6.45%	22.45M	aa.aa	28/02
בנק סטנדרט צ'רטרד	122.40	122.60	120.20	+0.33%	1.06M	aa.aa	28/02
China International Capital Corp Lt	14.72	15.90	14.50	-6.00%	66.2M	aa.aa	28/02
China Railway Signal Communication	3.34	3.42	3.31	-1.18%	11.51M	aa.aa	28/02
Citychamp Watch Jewellery	0.510	0.530	0.510	-3.77%	4.07M	aa.aa	28/02
Genertec Universal Medical	5.02	5.19	5.01	-4.02%	5.54M	aa.aa	28/02
China Overseas Property Holdings	5.08	5.35	5.04	-5.58%	8.78M	aa.aa	28/02
EEKA Fashion Holdings	7.53	7.93	7.53	-5.04%	1.25M	aa.aa	28/02
China Energy Engineering	0.970	1.000	0.960	-2.02%	27.01M	aa.aa	28/02
China Zheshang Bank	2.38	2.40	2.36	-0.42%	27.65M	aa.aa	28/02
China Tourism Group Duty Free	47.00	50.65	46.65	-7.11%	5.17M	aa.aa	28/02
Yihai Intl	14.18	15.26	14.08	-6.34%	9.39M	aa.aa	28/02
Greentown Service	3.88	4.16	3.85	-6.28%	4.7M	aa.aa	28/02
Shandong Hi Speed Holdings	5.900	5.940	5.810	-0.84%	2.9M	aa.aa	28/02
Realord Group	7.00	7.09	6.98	-0.85%	2.19M	aa.aa	28/02
Yadea Group	12.740	13.400	12.700	-4.93%	15.11M	aa.aa	28/02
Boc Aviation	59.95	60.45	58.55	-0.91%	1.32M	aa.aa	28/02
United Energy	0.355	0.370	0.350	-2.74%	133.17M	aa.aa	28/02
LK Tech	3.190	3.400	3.130	-7.00%	17.04M	aa.aa	28/02
Boe Varitronix	6.910	7.690	6.870	-10.14%	7.28M	aa.aa	28/02
Tiangong Intl	1.79	1.81	1.73	+2.29%	8.69M	aa.aa	28/02
China Education	2.43	2.53	2.41	-3.19%	26.14M	aa.aa	28/02
VSTECS	5.89	6.37	5.79	-7.10%	23.22M	aa.aa	28/02
Hisense Home	26.30	26.75	26.15	-1.31%	5.28M	aa.aa	28/02
China Suntien Green Energy Corp	3.710	3.780	3.690	-1.59%	9.66M	aa.aa	28/02
Mongolian Mining Corp	5.450	6.000	5.290	-10.95%	16.9M	aa.aa	28/02
Theme Intl	0.370	0.380	0.370	-5.19%	11.91M	aa.aa	28/02
CGN Mining	1.400	1.470	1.380	-6.04%	68.71M	aa.aa	28/02
China Nonferrous Mining	4.750	4.930	4.680	-3.65%	17.59M	aa.aa	28/02
China MeiDong Auto	2.03	2.10	1.96	-3.79%	6.84M	aa.aa	28/02
Hao Tian	0.850	0.930	0.850	-5.56%	69.32M	aa.aa	28/02
Shanghai Fudan Microelectronics	22.55	24.10	22.15	-4.04%	19.47M	aa.aa	28/02
Kingkey Financial International Holdings	0.430	0.460	0.430	-4.49%	119.46M	aa.aa	28/02
Q Tech	7.13	7.55	7.05	-5.56%	4.38M	aa.aa	28/02
Genscript Biotech Corp	12.72	13.34	12.48	-4.07%	23.32M	aa.aa	28/02
Yichang Hec Changjiang Pharma	9.74	10.18	9.73	-5.07%	3.72M	aa.aa	28/02
Postal Savings Bank	4.93	5.05	4.93	-1.40%	178.33M	aa.aa	28/02
China Datang Corp Renewable Power	2.070	2.110	2.050	-1.43%	17.35M	aa.aa	28/02
Xinte Energy	7.03	7.29	7.03	-3.70%	5.37M	aa.aa	28/02
C&D Intl Investment	15.44	16.24	15.18	-3.14%	6.31M	aa.aa	28/02
Samsonite International SA	21.55	22.00	21.25	-0.69%	4.07M	aa.aa	28/02
צ'ינה גולד ינטרנשיונל רס'	43.65	44.00	42.50	-0.91%	1.65M	aa.aa	28/02
Qingdao AInnovation Tech	5.040	5.330	4.940	-5.08%	13.98M	aa.aa	28/02
Jinchuan Intl Resources	0.520	0.540	0.510	-3.70%	30.07M	aa.aa	28/02
Prudential	69.45	71.00	69.10	-2.66%	179.67K	aa.aa	28/02
China Yongda Automobiles Services	2.71	2.95	2.67	-7.82%	32.96M	aa.aa	28/02
Flat Glass	13.34	13.86	13.26	-3.19%	7.39M	aa.aa	28/02
DL Holdings Group	4.440	4.680	4.400	-4.72%	2.1M	aa.aa	28/02
China Merchants	14.60	15.50	14.34	-4.45%	21.56M	aa.aa	28/02
COFCO Meat	1.370	1.410	1.360	-2.84%	36.48M	aa.aa	28/02
JNBY Design	14.62	15.76	14.60	-6.64%	6.65M	aa.aa	28/02
China Resources Pharma	5.30	5.49	5.24	-3.46%	18.8M	aa.aa	28/02
Zhou Hei Ya Intl	1.82	1.95	1.82	-6.19%	6.85M	aa.aa	28/02
Meitu	4.740	5.320	4.630	-10.90%	248.6M	aa.aa	28/02
China Securities HK	9.79	10.46	9.67	-4.95%	18.3M	aa.aa	28/02
China Oriental	1.200	1.480	1.170	-7.69%	152.5M	aa.aa	28/02
SY Holdings	8.33	8.89	8.24	-5.34%	12.83M	aa.aa	28/02
Foxconn Interconnect	3.040	3.250	2.990	-10.06%	80.37M	aa.aa	28/02
ZhongAn Online	11.62	12.38	11.50	-6.59%	26.55M	aa.aa	28/02
China Literature	25.20	26.55	25.00	-4.73%	13.44M	aa.aa	28/02
Yixin Group	1.160	1.540	1.150	-10.77%	297.9M	aa.aa	28/02
AK Medical	4.83	5.09	4.81	-4.55%	5.5M	aa.aa	28/02
Vobile Group	4.080	4.230	3.940	-3.55%	61.45M	aa.aa	28/02
A-Living Services	2.88	2.96	2.87	-3.68%	4.92M	aa.aa	28/02
Central Holding Group Co Ltd	8.09	8.45	8.04	-4.37%	4.08M	aa.aa	28/02
Ping An Healthcare Tech	7.90	8.50	7.61	-5.16%	40.78M	aa.aa	28/02
שיאומי	51.85	55.75	50.65	-2.35%	667.09M	aa.aa	28/02
Tianli Education	4.24	4.45	4.20	-3.20%	6.08M	aa.aa	28/02
China Tower	11.040	11.220	11.000	-1.43%	26.56M	aa.aa	28/02
Beigene	166.70	174.80	164.70	+3.16%	13.65M	aa.aa	28/02
Country Garden Services	5.67	5.85	5.60	-1.22%	42.15M	aa.aa	28/02
China Chunlai Education	4.180	4.200	4.150	+0.24%	344K	aa.aa	28/02
Meituan	162.00	170.50	160.30	-6.25%	64.07M	aa.aa	28/02
Shandong Gold	14.44	14.70	14.42	-2.70%	10.15M	aa.aa	28/02
Ganfeng Lithium	21.85	23.90	21.60	-7.22%	20.5M	aa.aa	28/02
Midea Real Estate	3.06	3.21	3.06	-4.38%	2.01M	aa.aa	28/02
Haidilao Intl	16.62	17.36	16.40	-2.69%	49.17M	aa.aa	28/02
Innovent Biologics	40.45	43.75	40.10	-6.37%	22.1M	aa.aa	28/02
Tongcheng-Elong	17.38	18.30	17.14	-3.23%	19.93M	aa.aa	28/02
Yancoal Australia	29.80	30.00	29.35	+0.85%	966.12K	aa.aa	28/02
iDreamSky	1.25	1.37	1.25	-8.76%	59.79M	aa.aa	28/02
Fosun Tourism	7.63	7.65	7.60	+0.26%	1.21M	aa.aa	28/02
WuXi AppTec H	59.35	62.40	58.55	-5.34%	9.88M	aa.aa	28/02
Xinyi Energy	0.80	0.85	0.80	-4.76%	16.1M	aa.aa	28/02
Weimob	2.48	2.65	2.36	-6.77%	272.97M	aa.aa	28/02
Maoyan Entertainment	7.55	7.88	7.49	-2.58%	8.86M	aa.aa	28/02
China Risun Group	2.720	2.750	2.710	-0.37%	8.53M	aa.aa	28/02
East Buy Holding	12.96	14.28	12.80	-7.43%	27.96M	aa.aa	28/02
China Tobacco International HK	25.40	26.60	25.20	-3.79%	2.85M	aa.aa	28/02
China East Education Holdings	3.08	3.21	3.06	-3.75%	9.76M	aa.aa	28/02
Hansoh Pharmaceutical Group	18.02	19.18	17.98	-6.24%	15.66M	aa.aa	28/02
ESR Cayman	12.16	12.20	12.12	-0.33%	7.76M	aa.aa	28/02
Jinxin Fertility Group	2.62	2.83	2.61	-7.75%	43.34M	aa.aa	28/02
Budweiser	8.33	8.83	8.25	-6.51%	40.22M	aa.aa	28/02
Topsports Intl	3.37	3.60	3.32	-6.13%	90.55M	aa.aa	28/02
Ascentage Pharma	37.55	40.00	37.35	-5.30%	3.65M	aa.aa	28/02
Js Global Lifestyle	1.66	1.76	1.65	-4.60%	39.27M	aa.aa	28/02
Dalipal	9.800	9.860	9.480	+1.24%	1.49M	aa.aa	28/02
China Feihe	5.62	6.00	5.55	-3.93%	40.13M	aa.aa	28/02
Pharmaron Beijing Co Ltd	15.38	16.82	15.22	-8.67%	13.02M	aa.aa	28/02
עליבאבא	127.50	133.80	127.10	-6.04%	209.02M	aa.aa	28/02
Xd	32.50	32.75	31.10	+0.93%	5.65M	aa.aa	28/02
Alphamab	5.88	6.23	5.70	-3.29%	11.66M	aa.aa	28/02
Poly Property Dev	31.25	31.95	30.75	-1.73%	1.74M	aa.aa	28/02
Jiumaojiu Int	2.96	3.42	2.95	-7.50%	77.58M	aa.aa	28/02
Innocare	9.21	9.91	9.05	-4.95%	24.95M	aa.aa	28/02
Mog	0.86	0.90	0.85	0.00%	60.18M	aa.aa	28/02
Akeso	72.95	77.30	72.00	-2.99%	15.08M	aa.aa	28/02
Yeahka	8.16	8.68	8.06	-5.12%	3.82M	aa.aa	28/02
Hygeia Health	14.76	16.40	14.68	-11.30%	14.69M	aa.aa	28/02
Smoore Intl	11.56	12.40	11.44	-6.77%	30.21M	aa.aa	28/02
Ocumension	4.53	4.90	4.36	-7.36%	8.21M	aa.aa	28/02
Greentown	2.98	3.20	2.95	-6.88%	16.5M	aa.aa	28/02
Tigermed	33.85	36.95	33.35	-6.88%	5.12M	aa.aa	28/02
Nongfu Spring	34.70	36.40	34.40	-4.41%	11.13M	aa.aa	28/02
Ming Yuan Cloud	3.45	3.75	3.38	-8.49%	22.82M	aa.aa	28/02
Zto Express	149.70	153.80	148.20	-2.92%	1.56M	aa.aa	28/02
Zai Lab	26.60	28.75	26.30	-7.64%	13.11M	aa.aa	28/02
Everest Med	46.80	48.60	45.90	-2.30%	6.3M	aa.aa	28/02
Canggang Railway	1.39	1.58	1.38	-2.80%	14.03M	aa.aa	28/02
Simcere	7.93	8.45	7.82	-5.37%	9.38M	aa.aa	28/02
Radiance	2.95	3.30	2.80	+3.87%	15.32M	aa.aa	28/02
Remegen	17.98	19.06	17.58	-4.97%	4.98M	aa.aa	28/02
Jinke Smart	7.21	7.35	7.13	-1.23%	377.8K	aa.aa	28/02
Sunac Services	1.65	1.72	1.64	-3.51%	33.23M	aa.aa	28/02
China Resources Mixc	32.30	33.85	32.20	-4.58%	8.06M	aa.aa	28/02
Jd Health	33.80	35.35	33.20	-4.52%	26.17M	aa.aa	28/02
WuXi Biologics	22.45	23.65	22.10	-5.07%	82.24M	aa.aa	28/02
Pop Mart Intl	104.20	110.00	102.10	-2.98%	7.98M	aa.aa	28/02
ZONQING Environmental	8.62	10.20	7.86	+4.36%	3.61M	aa.aa	28/02
Haier Smart Home Co	24.75	25.95	24.60	-5.17%	40.13M	aa.aa	28/02
Yidu Tech	6.35	6.97	6.24	-9.42%	40.93M	aa.aa	28/02
Kuaishou Technology	50.60	53.30	49.95	-5.60%	84.44M	aa.aa	28/02
China Ruyi Holdings	2.28	2.37	2.25	-2.98%	67.79M	aa.aa	28/02
Morimatsu International Holdings Co	5.13	5.22	4.98	-1.35%	4.88M	aa.aa	28/02
Bilibili	156.30	165.90	154.10	-5.16%	9.76M	aa.aa	28/02
Linklogis	1.69	1.82	1.67	-10.11%	58.84M	aa.aa	28/02
JD Logistics	13.92	14.60	13.74	-4.79%	13.61M	aa.aa	28/02
Angelalign Technology	61.70	64.50	60.80	-3.82%	582.2K	aa.aa	28/02
CARsgen Therapeutics Holdings	15.96	17.28	15.72	-4.77%	18.4M	aa.aa	28/02
Nayuki Holdings	2.10	2.60	1.95	-2.33%	490.28M	aa.aa	28/02
Xpeng	79.80	86.95	79.25	-8.01%	46.95M	aa.aa	28/02
Keymed Biosciences	35.25	37.40	34.55	-5.37%	2.12M	aa.aa	28/02
Medlive Technology Co	12.20	12.70	12.02	-3.48%	4.51M	aa.aa	28/02
Global New Material International Holdings	3.52	3.80	3.51	-6.88%	3.85M	aa.aa	28/02
Hutchison China	25.75	26.60	25.55	-3.56%	9.46M	aa.aa	28/02
Li Auto	117.50	124.80	116.30	-8.06%	37.22M	aa.aa	28/02
Helens International Holdings	2.26	2.55	2.23	-5.83%	32.07M	aa.aa	28/02
Shanghai MicroPort MedBot	21.55	23.90	20.10	-10.77%	23.67M	aa.aa	28/02
ANE	6.74	6.89	6.69	-2.32%	2.72M	aa.aa	28/02
Gushengtang Holdings	34.75	37.55	33.80	-7.46%	6.07M	aa.aa	28/02
Chervon Holdings	18.92	19.30	18.26	-2.37%	1.18M	aa.aa	28/02
SenseTime Group Inc B	1.64	1.77	1.62	-7.87%	1.2B	aa.aa	28/02
Huitongda Network	15.48	16.84	14.90	-0.51%	5.52M	aa.aa	28/02
Lepu Biopharma	3.65	3.99	3.40	-8.52%	24.11M	aa.aa	28/02
Arrail	2.80	3.05	2.65	-5.41%	6.32M	aa.aa	28/02
Tianqi Lithium	24.55	26.25	24.30	-5.58%	3.41M	aa.aa	28/02
MINISO Holding	39.60	41.20	39.30	-2.46%	10.76M	aa.aa	28/02
MicroPort NeuroTech	10.94	11.10	10.62	-3.01%	2.47M	aa.aa	28/02
Onewo	22.50	23.55	22.30	-4.26%	5.03M	aa.aa	28/02
Zhejiang Leapmotor Technology	35.05	38.70	34.65	-8.01%	10.96M	aa.aa	28/02
Giant Biogene Holding	62.60	65.50	61.65	-1.80%	4.87M	aa.aa	28/02
Lepu Scientech Medical Technology	17.76	17.86	17.22	-0.67%	201K	aa.aa	28/02
Huaxin Cement	7.82	7.91	7.65	-1.01%	1.09M	aa.aa	28/02
Gaush Meditech	8.20	8.89	8.20	-7.03%	1.14M	aa.aa	28/02
Shanghai Chicmax Cosmetic	36.05	37.80	35.75	-4.63%	1.95M	aa.aa	28/02
DPC Dash	99.35	99.50	95.40	+1.90%	992.11K	aa.aa	28/02
STAR CM Holdings	3.29	3.43	3.28	-4.08%	2.31M	aa.aa	28/02
Shandong Boan Biotechnology	8.82	8.95	8.75	+0.23%	158.6K	aa.aa	28/02
Fenbi	2.51	2.69	2.49	-6.69%	23.34M	aa.aa	28/02
Shenzhen Pagoda Industrial	1.38	1.40	1.32	-0.72%	8.52M	aa.aa	28/02
Kingsoft Cloud Holdings	8.35	8.85	8.20	-5.76%	151.41M	aa.aa	28/02
Super Hi International Holding	18.86	20.20	18.48	-5.23%	1.42M	aa.aa	28/02
ZJLD	7.25	7.47	7.06	+0.97%	25.89M	aa.aa	28/02
Cutia Therapeutics	5.50	6.87	5.35	-15.25%	29.03M	aa.aa	28/02
Star Plus Legend Holdings	4.27	4.47	4.21	-3.39%	1.39M	aa.aa	28/02
YSB	6.61	7.14	6.52	-7.55%	4.23M	aa.aa	28/02
Laekna	12.52	13.74	12.10	-2.80%	8.98M	aa.aa	28/02
Adicon Holdings	7.81	7.81	7.31	+1.83%	771K	aa.aa	28/02
Keep	5.47	6.04	5.44	-8.07%	7.54M	aa.aa	28/02
Sichuan Kelun Biotech	231.00	242.80	222.80	-1.45%	834.78K	aa.aa	28/02
ImmuneOnco Biopharmaceuticals	5.53	6.35	5.30	-7.83%	15.84M	aa.aa	28/02
TUHU Car	15.80	16.72	15.62	-5.39%	1.38M	aa.aa	28/02
ZX	7.84	8.40	7.83	-6.78%	3.67M	aa.aa	28/02
Beijing Fourth Paradigm Technology	43.00	45.60	41.80	-5.91%	14.37M	aa.aa	28/02
Shiyue Daotian	6.03	6.44	5.90	+1.52%	20.17M	aa.aa	28/02
J T Global Express	6.42	6.79	6.36	-3.89%	196.79M	aa.aa	28/02
Guoquan Food Shanghai	1.85	2.00	1.85	-5.61%	14.7M	aa.aa	28/02
Beijing UBOX Online Tech	3.05	3.33	3.03	-4.98%	11.79M	aa.aa	28/02
WuXi XDC Cayman	32.15	34.75	32.00	-5.99%	3.54M	aa.aa	28/02
DEKON Food and Agriculture	29.30	30.30	29.15	-2.66%	140.8K	aa.aa	28/02
iMotion Automotive Technology	23.30	27.60	22.40	-12.90%	9.22M	aa.aa	28/02
Ubtech Robotics	90.35	97.50	86.00	-5.93%	19.76M	aa.aa	28/02
Concord Healthcare	7.65	8.13	7.58	-6.82%	1.06M	aa.aa	28/02
REPT BATTERO Energy	10.74	11.68	10.68	-4.96%	3.49M	aa.aa	28/02
Sichuan Baicha Baidao Industrial	10.30	12.20	9.71	-3.56%	19.77M	aa.aa	28/02
Marketingforce Management	49.60	55.85	48.85	-11.43%	6.61M	aa.aa	28/02
Autostreets Development	4.28	4.85	4.24	+1.42%	102.11M	aa.aa	28/02
Black Sesame International Holding	20.90	23.70	20.85	-11.25%	33.26M	aa.aa	28/02

ת"א 35

2,446.15

-23.46

-0.95%

ת"א-125

2,519.06

-23.46

-0.92%

ת"א 35 גלום

2,447.44

-14.58

-0.59%

US 500

5,946.90

+85.2

+1.45%

US Tech 100

20,858.40

+307.5

+1.50%

דאקס

22,551.43

+0.54

0.00%

דולר אינדקס

107.56

+0.380

+0.35%

מובילות שוק

שם	אחרון	שינוי %	נפח
לאומי	4,747	-0.69%	389.41K
פועלים	4,858	-1.10%	337.35K
דיסקונט	2,763	-0.90%	322.05K
מזרחי טפחות	16,740	-1.06%	61.62K
נייס	50,330	-3.75%	36.43K
נובה	87,010	-1.08%	30.36K
אלביט מערכות	110,000	+0.44%	16.56K

שם	אחרון	שינוי %	נפח
ביג-טק 50 יהש	157.00	+35.81%	154.50K
Alumot BB Investments Contruction	13,400.0	+34.92%	1.00
חלל תקשורת	53.2	+24.01%	1.06M
טריא ישראל	58.8	+19.27%	327.26K
נקסטפרם טכנולוגיות	199.90	+20.49%	6.05K
נקסטייג' תרפיוטיקס	108.0	+16.13%	13.64K
Solrom Holdings	989.90	+14.88%	37.37K

שם	אחרון	שינוי %	נפח
קנבוטק	616.00	-7.59%	3.52K
ארבה רובוטיקס	666.00	-8.34%	38.13K
טוגדר	432.0	-2.61%	5.03K
Sade RE YS	707.0	-7.64%	652.00
ביוליין	2.0	-4.76%	6.66M
אוטומקס	25.7	-4.46%	12.10K
בית הזהב	2,586	-2.53%	14.60K

מניות טרנדיות

שם	אחרון	שינוי %	נפח
קמטק	26,890	-3.96%	16.34K
נייס	50,330	-3.75%	36.43K
דלק קבוצה	59,500	-1.28%	7.95K
טבע	5,910	-0.96%	115.45K
אל על	1,120.0	+1.17%	153.48K

עוד

המניות הכי מוערכות בחסר

שם	אחרון	אפסייד	שווי הוגן
Aaaaaaaa Aaaaaaaaa	6,938	+48.72%	10,318.19
Aaaaaaaa	6,938	+48.72%	10,318.19
Aaaaaa	107,000	+45.61%	155,802.70
A Aaaaa Aaa Aaaaaa A	107,000	+45.61%	155,802.70
A A Aa Aaaaaaaaaaa	15,480	+42.81%	22,106.99
Aaaaaaaaaaaaaaa Aa	15,480	+42.81%	22,106.99
Aaaaaaaaaaaaaaaaaaaa	127.0	+31.66%	167.21

שם	אחרון	אפסייד	שווי הוגן
Aaaaaaaa Aaaaaaaaa	6,938	+48.72%	10,318.19
Aaaaaaaa	6,938	+48.72%	10,318.19
Aaaaaa	107,000	+45.61%	155,802.70
A Aaaaa Aaa Aaaaaa A	107,000	+45.61%	155,802.70
A A Aa Aaaaaaaaaaa	15,480	+42.81%	22,106.99
Aaaaaaaaaaaaaaa Aa	15,480	+42.81%	22,106.99
Aaaaaaaaaaaaaaaaaaaa	127.0	+31.66%	167.21

לצפייה ברשימה המלאה

התקינו את האפליקציה שלנוסרקו להתקנת האפליקציה שלנו

אזהרת סיכון: מסחר במכשירים פיננסיים ו/או במטבעות קריפטו כרוך בסיכון גבוה להפסד סכום ההשקעה בחלקו או במלואו, ואינו מתאים לכל משקיע. מחירי מטבעות קריפטו מתאפיינים בתנודתיות גבוהה במיוחד וחשופים להשפעה חיצונית כגון אירועים פוליטיים, רגולטוריים או פיננסיים. מסחר על בסיס בטחונות תורם להגדלת הסיכון הפיננסי.
לפני קבלת החלטה לסחור במכשיר פיננסי או במטבע קריפטו, עליך להכיר במלואם את הסיכונים ואת העלויות, הנלווים למסחר בשווקים הפיננסיים, לשקול בזהירות את יעדי ההשקעה, את דרגת הניסיון ואת הנכונות לשאת בסיכונים, ולפנות לייעוץ מקצועי בעת הצורך.
פיוז‘ן מדיה (Fusion Media) מדגישה, שהמידע המוצג באתר אינו בהכרח מדויק או ניתן בזמן אמת. המחירים והנתונים באתר אינם בהכרח מסופקים ע"י בורסות או שווקים, ועשויים להיות מסופקים על-ידי עושי שוק, ולפיכך עשויים להיות בלתי מדויקים ושונים ממחיר השוק בפועל עבור שוק נתון. המשמעות היא, שהמחירים משמשים לאינדיקציה אך אינם מתאימים למטרות מסחר. פיוז‘ן מדיה וכל ספק אחר של נתונים שמוצגים באתר, אינם נושאים כל אחריות בגין נזקים או הפסדים שספגת במסחר או בשל הסתמכותך על המידע באתר.
חל איסור על הפצה, שידור, שינוי, הצגה, רפרודוקציה או אחסון של הנתונים באתר זה או שימוש בהם ללא אישור מפורש בכתב מאת פיוז‘ן מדיה ו/או ספק הנתונים. כל זכויות הקניין הרוחני שמורות לבורסה ו/או לספקים המספקים את הנתונים שבאתר.
פיוז‘ן מדיה עשויה לקבל תגמול ממפרסמים המופיעים באתר, בהתאם לאינטראקציה שלך עם הפרסומות והמפרסמים.
הגרסה האנגלית היא גרסתו הראשית של הסכם זה ותשמש גרסה מכרעת בכל מחלוקת שתתגלע בין הגרסה האנגלית לגרסה העברית.

אנא נסו לחפש ביטוי שונה

(HSHKI) HS Stock Connect Hong Kong

HS Stock Connect Hong Kong - מרכיבי המדד

CK Hutchison

סי. אל. פי. הולדינגס - CLP

אייץ'. קיי. & צ'ינה גז - HK

HSBC

פאואר אסטס

PCCW

הנג סנג בנק

הנדרסון לאנד

אס. אייצ'. קיי. פרופ - SHK

New World

סוויר פסיפיק A

MTR

הנג לונג פרופ

צ'ינה מרצ'נט הולדינגס

סי. איי. טי. איי. סי. פסיפיק - CITIC

China Resources Beer Holdings

Cathay Airways

China Petrol & Chemical H

אייץ'. קיי. אי. אקס - HKEX

צ'ינה אוברסיס

China Unicom Hong Kong

פטרוצ'ינה

סי. אן. או. או. סי. - CNOOC

China Construction Bank

צ'יינה מובייל

CK Infrastructure

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

פינג

בי. או. סי. הונג קונג - BOC

China Life Insurance

Bank of Communications

צ'ינה רס פאואר

Aluminum Corp of China

הנגאן

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway Group

Dongfeng Motor Group

Zte Corp.

Datang International Power

COSCO Shipping Energy

China Railway Construction

BYD Co.

China Communications Cons.

COSCO Shipping H

China Mengniu Dairy Co.

PICC Property & Casualty

Nine Dragons Paper

Guangzhou R&F

Zijin Mining Group

China National Building

Kingboard Chemical Holdings Ltd

Tingyi Holding

Huaneng Power International

Swire Properties Close Only

Agricultural Bank Of China

Zoomlion Heavy Industry

China Pacific Insurance

China Minsheng Banking

China Res. Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal

Tsingtao Brewery

לנובו

China Telecom

Aia Group

Kunlun Energy

Sands China

Hysan Development

Galaxy Entertainment Group

Yuexiu Property Co

Geely Automobile

Uni-President China