שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Geely Automobile Holdings Ltd | 20.35 | 20.35 | 20.80 | 19.72 | +3.09% | 89.76M | 20.35+3.09% | 21/05 | |
Xinyi Solar Holdings Ltd | 2.48 | 2.48 | 2.53 | 2.45 | +2.06% | 78.4M | 2.48+2.06% | 21/05 | |
לנובו | 10.12 | 10.12 | 10.14 | 9.93 | +1.20% | 59.49M | 10.12+1.20% | 21/05 | |
WuXi Biologics | 24.70 | 24.70 | 25.15 | 24.10 | +2.28% | 47.01M | 24.70+2.28% | 21/05 | |
Semiconductor Manufacturing International Corp | 42.65 | 42.65 | 43.60 | 42.35 | -0.81% | 44.87M | 42.65-0.81% | 21/05 |
שם | מחיר |
---|---|
1211 BYD Co. | 462.60+18.00+4.05% |
0388 אייץ'. קיי. אי. אקס - HKEX | 391.60+12.40+3.27% |
0175 Geely Automobile | 20.35+0.61+3.09% |
1929 Chow Tai Fook Jewellery Group | 10.98+0.30+2.81% |
2688 ENN Energy | 65.70+1.70+2.66% |
שם | מחיר |
---|---|
9888 Baidu | 86.10-1.70-1.94% |
0006 פאואר אסטס | 51.90-0.80-1.52% |
0669 Techtronic Industries | 91.65-1.35-1.45% |
2319 China Mengniu Dairy Co. | 18.14-0.26-1.41% |
1299 Aia Group | 65.95-0.90-1.35% |