שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
China Vanke Co Ltd | 4.63 | 4.95 | 4.91 | 4.46 | -6.46% | 196.32M | 4.63-6.46% | 30/04 | |
COSCO SHIPPING Holdings Co Ltd H | 10.16 | 9.53 | 10.20 | 9.54 | +6.61% | 94.62M | 10.16+6.61% | 30/04 | |
Aia Group | 57.80 | 57.30 | 58.60 | 57.65 | +0.87% | 58.3M | 57.80+0.87% | 30/04 | |
צ'ינה אוברסיס | 14.58 | 14.52 | 14.80 | 14.30 | +0.41% | 57.2M | 14.58+0.41% | 30/04 | |
Geely Automobile Holdings Ltd | 9.53 | 9.55 | 9.83 | 9.53 | -0.21% | 43.43M | 9.53-0.21% | 30/04 |
שם | מחיר |
---|---|
1919 COSCO Shipping H | 10.16+0.63+6.61% |
0316 Orient Overseas Int | 114.30+5.60+5.15% |
0669 Techtronic Industries | 109.40+4.00+3.80% |
0683 Kerry Properties | 15.26+0.42+2.83% |
2313 Shenzhou Int | 78.20+2.00+2.62% |
שם | מחיר |
---|---|
2202 China Vanke Co | 4.63-0.32-6.46% |
2378 Prudential | 69.80-3.15-4.32% |
1929 Chow Tai Fook Jewellery Group | 10.76-0.26-2.36% |
0968 Xinyi Solar | 5.46-0.11-1.97% |
0288 WH Group Ltd | 5.72-0.11-1.89% |