שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Bank of China Ltd H | 3.53 | 3.63 | 3.59 | 3.48 | -2.75% | 806.26M | 3.53-2.75% | 30/04 | |
China Construction Bank Corp | 5.10 | 5.07 | 5.15 | 5.07 | +0.59% | 491.81M | 5.10+0.59% | 30/04 | |
Industrial and Commercial Bank of China | 4.23 | 4.20 | 4.28 | 4.19 | +0.71% | 411.72M | 4.23+0.71% | 30/04 | |
Agricultural Bank Of China | 3.51 | 3.57 | 3.58 | 3.50 | -1.68% | 207.45M | 3.51-1.68% | 30/04 | |
Sino-Ocean Group Holding Ltd | 0.36 | 0.35 | 0.37 | 0.33 | +2.86% | 145.46M | 0.36+2.86% | 30/04 |
שם | מחיר |
---|---|
1258 China Nonferrous Mining | 7.15+0.270+3.92% |
0902 Huaneng Power International | 4.99+0.16+3.31% |
0710 Boe Varitronix | 5.46+0.160+3.02% |
9979 Greentown | 6.74+0.19+2.90% |
3377 Sino-Ocean | 0.36+0.01+2.86% |
שם | מחיר |
---|---|
0390 China Railway Group | 3.88-0.23-5.60% |
0081 China Overseas Grand Oceans | 1.69-0.09-5.06% |
6066 China Securities HK | 6.00-0.31-4.91% |
3311 China State Construction Int | 8.28-0.37-4.28% |
1339 People’s Insurance Group China | 2.58-0.11-4.09% |