שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Bank of China Ltd H | 4.57 | 4.65 | 4.68 | 4.54 | -1.72% | 825.35M | 4.57-1.72% | 10:59:59 | |
China Construction Bank Corp | 7.63 | 7.64 | 7.69 | 7.60 | -0.13% | 357.34M | 7.63-0.13% | 10:59:59 | |
פטרוצ'ינה | 7.40 | 7.27 | 7.54 | 7.28 | +1.79% | 275.42M | 7.40+1.79% | 10:59:59 | |
China Petroleum & Chemical Corp Class H | 4.25 | 4.19 | 4.27 | 4.18 | +1.43% | 243.1M | 4.25+1.43% | 10:59:59 | |
Industrial and Commercial Bank of China | 6.10 | 6.15 | 6.20 | 6.08 | -0.81% | 205.31M | 6.10-0.81% | 10:59:59 |
שם | מחיר |
---|---|
1919 COSCO Shipping H | 14.10+0.72+5.38% |
1818 Zhaojin Mining Industry | 21.70+0.85+4.08% |
3668 Yancoal Australia | 29.85+0.95+3.29% |
0317 CSSC Offshore & Marine Engineering | 13.28+0.42+3.27% |
2386 SINOPEC Engineering | 6.08+0.18+3.05% |
שם | מחיר |
---|---|
1610 COFCO Meat | 1.61-0.040-2.42% |
1958 BAIC Motor Corp Ltd | 1.97-0.04-1.99% |
0670 China Eastern Airlines | 3.04-0.06-1.94% |
2588 Boc Aviation | 64.80-1.20-1.82% |
0992 לנובו | 9.15-0.17-1.82% |