שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
China Traditional Chinese Medicine Co Ltd | 2.55 | 2.48 | 2.62 | 2.49 | +2.82% | 308.1M | 2.55+2.82% | 08:37:31 | |
China Construction Bank Corp | 6.07 | 6.06 | 6.12 | 6.05 | +0.17% | 168.72M | 6.07+0.17% | 09:10:15 | |
Industrial and Commercial Bank of China | 4.69 | 4.69 | 4.74 | 4.68 | 0.00% | 121M | 4.690.00% | 09:10:37 | |
Agricultural Bank Of China | 3.92 | 3.95 | 4.01 | 3.90 | -0.76% | 100.8M | 3.92-0.76% | 09:11:16 | |
Bank of China Ltd H | 3.76 | 3.77 | 3.80 | 3.75 | -0.27% | 84.41M | 3.76-0.27% | 09:10:19 |
שם | מחיר |
---|---|
2099 צ'ינה גולד ינטרנשיונל רס' | 38.60+1.45+3.90% |
0902 Huaneng Power International | 4.54+0.17+3.89% |
0836 צ'ינה רס פאואר | 20.65+0.50+2.48% |
1070 TCL Multimedia Tech | 5.48+0.18+3.40% |
0317 CSSC Offshore & Marine Engineering | 12.32+0.34+2.84% |
שם | מחיר |
---|---|
0992 לנובו | 11.10-0.44-3.81% |
3969 China Railway Signal Communication | 3.36-0.09-2.61% |
1186 China Railway Construction | 5.77-0.13-2.20% |
1818 Zhaojin Mining Industry | 13.94-0.32-2.24% |
1800 China Communications Cons. | 5.30-0.06-1.12% |