שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
GCL-Poly Energy Holdings Ltd | 1.39 | 1.44 | 1.54 | 1.38 | -3.47% | 606.74M | 1.39-3.47% | 09:59:59 | |
China Construction Bank Corp | 5.95 | 5.99 | 6.01 | 5.93 | -0.67% | 219.11M | 5.95-0.67% | 09:59:59 | |
SenseTime Group Inc Class B | 1.55 | 1.58 | 1.60 | 1.54 | -1.90% | 194.21M | 1.55-1.90% | 09:59:59 | |
Bank of China Ltd H | 3.67 | 3.70 | 3.71 | 3.65 | -0.81% | 188M | 3.67-0.81% | 09:59:59 | |
Industrial and Commercial Bank of China | 4.67 | 4.71 | 4.73 | 4.66 | -0.85% | 180.57M | 4.67-0.85% | 09:59:59 |
שם | מחיר |
---|---|
0285 BYD Electronic Int | 32.80+1.55+4.96% |
0268 Kingdee Int Software | 9.40+0.35+3.87% |
9926 Akeso | 73.25+2.90+4.12% |
9901 New Oriental Edu | 44.45+1.45+3.37% |
3692 Hansoh Pharmaceutical Group | 18.26+0.40+2.24% |
שם | מחיר |
---|---|
1024 Kuaishou Technology | 46.40-6.15-11.70% |
9868 Xpeng | 47.45-2.90-5.76% |
1585 Yadea Group | 12.72-0.640-4.79% |
1929 Chow Tai Fook Jewellery Group | 7.04-0.32-4.35% |
1099 Sinopharm Group Co | 20.55-0.75-3.52% |