שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
SenseTime Group Inc Class B | 0.84 | 0.80 | 0.96 | 0.82 | +5.00% | 2.13B | 0.84+5.00% | 10:45:00 | |
Bank of China Ltd H | 3.49 | 3.46 | 3.51 | 3.45 | +0.87% | 644.34M | 3.49+0.87% | 11:09:07 | |
China Construction Bank Corp | 4.99 | 4.93 | 5.02 | 4.92 | +1.22% | 481.21M | 4.99+1.22% | 11:09:07 | |
Industrial and Commercial Bank of China | 4.17 | 4.14 | 4.19 | 4.13 | +0.72% | 256.63M | 4.17+0.72% | 11:09:07 | |
China Tower Corp | 0.92 | 0.90 | 0.92 | 0.89 | +2.22% | 133.62M | 0.92+2.22% | 11:09:07 |
שם | מחיר | |
---|---|---|
0688 צ'ינה אוברסיס | 12.90 | +0.76 | +6.26%
2333 Great Wall Motor | 11.82 | +0.60 | +5.35%
0270 Guangdong Investment | 3.69 | +0.18 | +5.13%
0020 SenseTime Group Inc B | 0.84 | +0.04 | +5.00%
1093 CSPC Pharma | 6.52 | +0.30 | +4.82%
שם | מחיר | |
---|---|---|
9901 New Oriental Edu | 62.20 | -8.70 | -12.27%
1585 Yadea Group | 13.90 | -0.640 | -4.40%
0772 China Literature | 26.85 | -0.90 | -3.24%
2015 Li Auto | 93.50 | -3.05 | -3.16%
0268 Kingdee Int Software | 7.87 | -0.24 | -2.96%