שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
China Tower Corp | 1.12 | 1.09 | 1.14 | 1.08 | +2.75% | 347.5M | 1.12+2.75% | 17/01 | |
China Construction Bank Corp | 6.02 | 6.11 | 6.11 | 5.98 | -1.47% | 332.66M | 6.02-1.47% | 17/01 | |
SenseTime Group Inc Class B | 1.37 | 1.36 | 1.40 | 1.36 | +0.74% | 281.97M | 1.37+0.74% | 17/01 | |
GCL-Poly Energy Holdings Ltd | 1.16 | 1.18 | 1.19 | 1.13 | -1.69% | 280.81M | 1.16-1.69% | 17/01 | |
Semiconductor Manufacturing International Corp | 39.45 | 36.00 | 39.95 | 36.20 | +9.58% | 241.24M | 39.45+9.58% | 17/01 |
שם | מחיר |
---|---|
0981 SMIC | 39.45+3.45+9.58% |
1378 China Hongqiao | 12.68+0.62+5.14% |
1801 Innovent Biologics | 31.45+1.45+4.83% |
9618 JD | 146.70+6.60+4.71% |
9926 Akeso | 59.15+2.20+3.86% |
שם | מחיר |
---|---|
0124 Guangdong Land | 0.27-0.020-6.90% |
2313 Shenzhou Int | 57.25-1.45-2.47% |
9999 NetEase | 153.80-3.20-2.04% |
2328 PICC Property & Casualty | 11.84-0.24-1.99% |
0270 Guangdong Investment | 5.89-0.11-1.83% |