אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.40 | 3.51 | 3.38 | -0.11 | -3.13% | 165.77M | 11:08:14 | ||
Akeso | 48.80 | 49.10 | 46.55 | +0.65 | +1.35% | 2.64M | 11:08:14 | ||
Alibaba Health Information Tech | 3.28 | 3.29 | 2.95 | +0.32 | +10.81% | 64.87M | 11:08:14 | ||
Anhui Conch Cement | 18.60 | 18.62 | 18.14 | +0.34 | +1.86% | 6.98M | 11:08:14 | ||
ANTA Sports Products | 90.95 | 91.70 | 88.00 | +1.25 | +1.39% | 4.78M | 11:08:14 | ||
Baidu | 105.50 | 105.60 | 101.30 | +0.80 | +0.76% | 11.52M | 11:08:14 | ||
Bank of China H | 3.480 | 3.530 | 3.450 | -0.050 | -1.42% | 307.86M | 11:08:14 | ||
Bank of Communications | 5.530 | 5.670 | 5.500 | -0.130 | -2.30% | 14.07M | 11:08:14 | ||
Bilibili | 107.10 | 109.00 | 99.40 | +4.30 | +4.18% | 4.16M | 11:08:14 | ||
BYD Co. | 225.00 | 227.40 | 217.20 | +9.40 | +4.36% | 10.13M | 11:08:14 | ||
BYD Electronic Int | 27.10 | 27.35 | 25.65 | +0.50 | +1.88% | 5.06M | 11:08:14 | ||
China Citic Bank | 4.47 | 4.59 | 4.45 | -0.13 | -2.83% | 24.67M | 11:08:14 | ||
China Construction Bank | 5.130 | 5.140 | 5.080 | +0.030 | +0.59% | 259.71M | 11:08:14 | ||
China Feihe | 4.33 | 4.36 | 4.21 | +0.03 | +0.70% | 5.37M | 11:08:14 | ||
China Gas | 7.38 | 7.38 | 7.20 | +0.02 | +0.27% | 3.03M | 11:08:14 | ||
China Hongqiao | 11.22 | 11.48 | 10.90 | +0.32 | +2.94% | 19.08M | 11:08:14 | ||
China Life Insurance | 10.82 | 10.86 | 10.28 | +0.40 | +3.84% | 43.30M | 11:08:14 | ||
China Literature | 29.90 | 30.20 | 27.70 | +1.65 | +5.84% | 4.45M | 11:08:14 | ||
China Longyuan Power | 5.58 | 5.60 | 5.41 | +0.07 | +1.27% | 16.64M | 11:08:14 | ||
China Mengniu Dairy Co. | 16.86 | 16.86 | 15.98 | +0.44 | +2.68% | 23.12M | 11:08:14 | ||
China Merchants Bank H | 35.65 | 35.90 | 33.85 | +1.30 | +3.78% | 18.19M | 11:08:14 | ||
China National Building | 3.18 | 3.18 | 2.98 | +0.13 | +4.26% | 36.31M | 11:08:14 | ||
China Pacific Insurance | 18.00 | 18.08 | 16.90 | +0.72 | +4.17% | 12.88M | 11:08:14 | ||
China Petrol & Chemical H | 4.62 | 4.73 | 4.60 | -0.10 | -2.12% | 94.91M | 11:08:14 | ||
China Res. Land | 29.75 | 30.05 | 28.20 | +1.30 | +4.57% | 19.93M | 11:08:14 | ||
China Resources Beer Holdings | 36.05 | 36.60 | 34.60 | +0.05 | +0.14% | 10.54M | 11:08:14 | ||
China Resources Gas | 24.70 | 24.80 | 24.15 | -0.05 | -0.20% | 1.25M | 11:08:14 | ||
China Resources Mixc | 29.25 | 29.30 | 27.10 | +1.40 | +5.03% | 3.65M | 11:08:14 | ||
China Shenhua Energy H | 32.600 | 32.700 | 32.350 | -0.100 | -0.31% | 5.75M | 11:08:14 | ||
China State Construction Int | 8.38 | 8.47 | 8.06 | +0.10 | +1.21% | 7.93M | 11:08:14 | ||
China Telecom | 4.26 | 4.32 | 4.24 | -0.06 | -1.39% | 20.86M | 11:08:14 | ||
China Tower | 0.920 | 0.940 | 0.920 | 0.000 | 0.00% | 145.50M | 11:08:14 | ||
China Unicom Hong Kong | 5.93 | 5.99 | 5.89 | -0.02 | -0.34% | 11.94M | 11:08:14 | ||
China Vanke Co | 5.13 | 5.31 | 4.56 | +0.50 | +10.80% | 66.79M | 11:08:14 | ||
Chow Tai Fook Jewellery Group | 10.80 | 10.90 | 10.58 | +0.04 | +0.37% | 3.41M | 11:08:14 | ||
CITIC Securities | 12.66 | 12.70 | 12.20 | +0.10 | +0.80% | 7.54M | 11:08:14 | ||
COSCO Shipping H | 10.22 | 10.28 | 9.99 | +0.06 | +0.59% | 20.04M | 11:08:14 | ||
Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
Country Garden Services | 5.97 | 5.98 | 5.28 | +0.69 | +13.07% | 23.66M | 11:08:14 | ||
CSPC Pharma | 6.71 | 6.74 | 6.44 | +0.23 | +3.55% | 25.64M | 11:08:14 | ||
ENN Energy | 69.55 | 70.60 | 67.80 | +1.90 | +2.81% | 2.83M | 11:08:14 | ||
GCL-Poly Energy | 1.160 | 1.180 | 1.140 | -0.010 | -0.85% | 47.08M | 11:08:14 | ||
Geely Automobile | 9.86 | 9.97 | 9.50 | +0.33 | +3.46% | 44.90M | 11:08:14 | ||
Great Wall Motor | 11.96 | 12.14 | 11.80 | +0.02 | +0.17% | 17.49M | 11:08:14 | ||
Guangdong Investment | 4.29 | 4.31 | 4.04 | +0.19 | +4.63% | 40.04M | 11:08:14 | ||
Haidilao Intl | 19.14 | 19.38 | 17.52 | +1.26 | +7.05% | 18.20M | 11:08:14 | ||
Haier Smart Home Co | 29.70 | 29.75 | 29.20 | +0.45 | +1.54% | 17.48M | 11:08:14 | ||
Hansoh Pharmaceutical Group | 18.18 | 18.36 | 17.12 | +0.78 | +4.48% | 6.07M | 11:08:14 | ||
Hua Hong Semiconductor Ltd | 15.92 | 15.98 | 15.26 | +0.32 | +2.05% | 2.38M | 11:08:14 | ||
Industrial Commercial Bank of China ltd | 4.230 | 4.260 | 4.210 | 0.000 | 0.00% | 165.14M | 11:08:14 | ||
Innovent Biologics | 41.85 | 42.00 | 37.50 | +3.60 | +9.41% | 7.91M | 11:08:14 | ||
JD | 120.40 | 121.90 | 114.90 | +5.60 | +4.88% | 18.23M | 11:08:14 | ||
Jd Health | 30.05 | 30.05 | 26.90 | +2.90 | +10.68% | 8.16M | 11:08:14 | ||
JD Logistics | 9.21 | 9.25 | 8.43 | +0.66 | +7.72% | 8.97M | 11:08:14 | ||
Kingdee Int Software | 9.32 | 9.32 | 8.22 | +0.96 | +11.48% | 13.19M | 11:08:14 | ||
Kingsoft Corp Ltd | 27.15 | 27.15 | 25.70 | +1.40 | +5.44% | 5.63M | 11:08:14 | ||
Kuaishou Technology | 59.20 | 59.40 | 55.55 | +3.25 | +5.81% | 23.51M | 11:08:14 | ||
Kunlun Energy | 7.290 | 7.490 | 7.290 | -0.340 | -4.46% | 9.52M | 11:08:14 | ||
Li Auto | 107.60 | 108.30 | 100.70 | +3.60 | +3.46% | 7.83M | 11:08:14 | ||
Li Ning Co Ltd | 21.65 | 21.80 | 20.45 | +0.80 | +3.84% | 17.13M | 11:08:14 | ||
Longfor Properties | 12.70 | 13.00 | 11.80 | +0.90 | +7.63% | 37.98M | 11:08:14 | ||
Meituan | 119.10 | 119.90 | 109.60 | +9.60 | +8.77% | 54.35M | 11:08:14 | ||
NetEase | 150.10 | 151.60 | 145.70 | -0.20 | -0.13% | 4.75M | 11:08:14 | ||
New Oriental Edu | 60.50 | 62.50 | 58.90 | -2.05 | -3.28% | 4.54M | 11:08:14 | ||
Nongfu Spring | 47.95 | 48.20 | 46.10 | +1.75 | +3.79% | 3.13M | 11:08:14 | ||
PICC Property & Casualty | 9.23 | 9.73 | 9.23 | -0.54 | -5.53% | 46.77M | 11:08:14 | ||
Postal Savings Bank | 4.08 | 4.14 | 4.06 | -0.01 | -0.24% | 33.17M | 11:08:14 | ||
SenseTime Group Inc B | 1.66 | 1.68 | 1.19 | +0.44 | +36.07% | 1.94B | 10:44:57 | ||
Shandong Weigao Medical Polymer | 5.25 | 5.40 | 5.15 | -0.09 | -1.69% | 3.85M | 11:08:14 | ||
Shenzhou Int | 80.25 | 80.65 | 76.65 | +2.05 | +2.62% | 5.44M | 11:08:14 | ||
Sino Biopharmaceutical | 2.88 | 2.88 | 2.72 | +0.18 | +6.67% | 45.32M | 11:08:14 | ||
SMIC | 15.84 | 15.84 | 15.28 | +0.32 | +2.06% | 10.31M | 11:08:14 | ||
Sunny Optical Tech | 39.95 | 41.15 | 37.15 | +1.55 | +4.04% | 9.57M | 11:08:14 | ||
Tingyi Holding | 8.86 | 8.89 | 8.57 | +0.19 | +2.19% | 4.06M | 11:08:14 | ||
Topsports Intl | 5.40 | 5.48 | 5.06 | -0.06 | -1.10% | 19.03M | 11:08:14 | ||
Trip.com Group | 389.00 | 396.00 | 378.20 | +3.60 | +0.93% | 1.55M | 11:08:14 | ||
Tsingtao Brewery | 57.50 | 57.75 | 55.45 | +0.75 | +1.32% | 2.82M | 11:08:14 | ||
WuXi AppTec H | 38.65 | 39.05 | 34.35 | +3.20 | +9.03% | 4.64M | 11:08:14 | ||
Xinyi Glass | 8.67 | 8.80 | 8.34 | +0.25 | +2.97% | 7.62M | 11:08:14 | ||
Xinyi Solar | 5.67 | 5.69 | 5.35 | +0.21 | +3.85% | 24.07M | 11:08:14 | ||
Xpeng | 34.15 | 34.50 | 31.05 | +2.60 | +8.24% | 10.66M | 11:08:14 | ||
Yadea Group | 15.300 | 15.340 | 14.800 | +0.200 | +1.32% | 2.02M | 11:08:14 | ||
Yankuang Energy HK | 16.88 | 17.08 | 16.72 | -0.16 | -0.94% | 6.72M | 11:08:14 | ||
Zhongsheng | 15.60 | 15.66 | 14.24 | +1.22 | +8.48% | 11.37M | 11:08:14 | ||
Zijin Mining Group | 17.42 | 17.76 | 16.96 | +0.12 | +0.69% | 24.78M | 11:08:14 | ||
Zto Express | 168.50 | 170.00 | 164.00 | +1.70 | +1.02% | 485.75K | 11:08:14 | ||
הנגאן | 26.65 | 26.80 | 26.15 | +0.25 | +0.95% | 1.55M | 11:08:14 | ||
ווארפ הולדינגס | 25.05 | 25.40 | 24.45 | -0.25 | -0.99% | 2.09M | 11:08:14 | ||
טנסנט | 360.40 | 361.20 | 345.40 | +13.20 | +3.80% | 22.48M | 11:08:14 | ||
לנובו | 9.09 | 9.13 | 8.75 | +0.16 | +1.79% | 45.07M | 11:08:14 | ||
סי. איי. טי. איי. סי. פסיפיק - CITIC | 7.58 | 7.59 | 7.31 | +0.11 | +1.47% | 13.68M | 11:08:14 | ||
סי. אן. או. או. סי. - CNOOC | 20.20 | 20.45 | 19.84 | -0.10 | -0.49% | 51.20M | 11:08:14 | ||
עליבאבא | 76.10 | 76.75 | 73.35 | +1.75 | +2.35% | 68.36M | 11:08:14 | ||
פטרוצ'ינה | 7.10 | 7.33 | 7.07 | -0.28 | -3.79% | 185.76M | 11:08:14 | ||
פינג | 38.00 | 38.10 | 35.45 | +2.05 | +5.70% | 53.07M | 11:08:14 | ||
צ'יינה מובייל | 69.70 | 70.20 | 69.50 | -0.20 | -0.29% | 8.02M | 11:08:14 | ||
צ'ינה אוברסיס | 15.02 | 15.16 | 14.36 | +0.44 | +3.02% | 31.46M | 11:08:14 | ||
צ'ינה מרצ'נט הולדינגס | 10.42 | 10.50 | 10.16 | +0.06 | +0.58% | 1.95M | 11:08:14 | ||
צ'ינה רס פאואר | 19.08 | 19.50 | 19.04 | -0.42 | -2.15% | 5.92M | 11:08:14 | ||
שיאומי | 17.64 | 17.76 | 17.26 | +0.32 | +1.85% | 75.33M | 11:08:14 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה