שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
China Construction Bank Corp | 6.33 | 6.42 | 6.41 | 6.33 | -1.40% | 107.9M | 6.33-1.40% | 09:59:59 | |
Industrial and Commercial Bank of China | 5.29 | 5.34 | 5.36 | 5.26 | -0.94% | 79.44M | 5.29-0.94% | 09:59:59 | |
CGN Mining Co Ltd | 1.53 | 1.82 | 1.70 | 1.50 | -15.93% | 58.13M | 1.53-15.93% | 09:59:59 | |
Agricultural Bank Of China | 4.28 | 4.34 | 4.34 | 4.26 | -1.38% | 23.99M | 4.28-1.38% | 09:59:59 | |
סי. אן. או. או. סי. - CNOOC | 18.44 | 18.68 | 18.62 | 18.38 | -1.28% | 12.6M | 18.44-1.28% | 09:59:59 |
שם | מחיר |
---|---|
1316 Nexteer Automotive Group Ltd | 3.58+0.16+4.68% |
0552 China Communications Services | 4.42+0.04+0.91% |
1209 China Resources Mixc | 29.40+0.25+0.86% |
1766 CRRC Corp | 4.95+0.02+0.41% |
1193 China Resources Gas | 26.45+0.10+0.38% |
שם | מחיר |
---|---|
1164 CGN Mining | 1.53-0.290-15.93% |
2386 SINOPEC Engineering | 6.22-0.28-4.31% |
2357 AviChina | 3.62-0.16-4.23% |
1816 CGN Power Co Ltd | 2.51-0.080-3.09% |
3969 China Railway Signal Communication | 3.15-0.09-2.78% |