שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
China Construction Bank Corp | 6.24 | 6.31 | 6.30 | 6.23 | -1.11% | 422.22M | 6.24-1.11% | 13/12 | |
Industrial and Commercial Bank of China | 4.78 | 4.84 | 4.83 | 4.76 | -1.24% | 197.24M | 4.78-1.24% | 13/12 | |
Agricultural Bank Of China | 4.09 | 4.13 | 4.12 | 4.04 | -0.97% | 154.35M | 4.09-0.97% | 13/12 | |
CGN Power Co Ltd | 2.77 | 2.77 | 2.79 | 2.73 | 0.00% | 68.97M | 2.770.00% | 13/12 | |
סי. אן. או. או. סי. - CNOOC | 17.68 | 17.98 | 17.90 | 17.64 | -1.67% | 63.89M | 17.68-1.67% | 13/12 |
שם | מחיר |
---|---|
2386 SINOPEC Engineering | 6.58+0.18+2.81% |
1099 Sinopharm Group Co | 21.95+0.40+1.86% |
0257 China Everbright Environment Group | 3.76+0.03+0.80% |
3898 Zhuzhou CRRC | 31.00+0.20+0.65% |
1883 CITIC Telecom Int | 2.32+0.010+0.43% |
שם | מחיר |
---|---|
1209 China Resources Mixc | 29.40-2.00-6.37% |
0291 China Resources Beer Holdings | 26.35-1.50-5.39% |
1880 China Tourism Group Duty Free | 54.35-3.00-5.23% |
6049 Poly Property Dev | 31.50-1.55-4.69% |
1339 People’s Insurance Group China | 3.73-0.17-4.36% |