אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.74 | 3.79 | 3.58 | +0.18 | +5.06% | 445.54M | 11:08:20 | ||
Boc Aviation | 63.60 | 64.10 | 61.50 | +2.20 | +3.58% | 471.70K | 11:08:20 | ||
CGN Mining | 2.380 | 2.420 | 2.300 | +0.050 | +2.15% | 18.94M | 11:08:20 | ||
CGN Power Co Ltd | 2.830 | 2.850 | 2.730 | +0.100 | +3.66% | 110.85M | 11:08:20 | ||
China Communications Services | 3.86 | 3.90 | 3.77 | +0.09 | +2.39% | 11.61M | 11:08:20 | ||
China Construction Bank | 5.640 | 5.640 | 5.350 | +0.360 | +6.82% | 1.88B | 11:08:20 | ||
China Datang Corp Renewable Power | 1.790 | 1.820 | 1.750 | +0.060 | +3.47% | 34.71M | 11:08:20 | ||
China Everbright Environment Group | 3.63 | 3.69 | 3.46 | +0.21 | +6.14% | 54.27M | 11:08:20 | ||
China Longyuan Power | 6.52 | 6.57 | 6.14 | +0.38 | +6.19% | 98.31M | 11:08:20 | ||
China Merchants Bank H | 37.85 | 38.00 | 36.25 | +1.65 | +4.56% | 39.38M | 11:08:20 | ||
China Nonferrous Mining | 7.590 | 7.610 | 7.300 | +0.160 | +2.15% | 11.91M | 11:08:20 | ||
China Overseas Property Holdings | 5.27 | 5.41 | 4.96 | +0.26 | +5.19% | 19.60M | 11:08:20 | ||
China Petrol & Chemical H | 5.09 | 5.10 | 4.85 | +0.26 | +5.38% | 361.36M | 11:08:20 | ||
China Railway Signal Communication | 3.33 | 3.42 | 3.15 | +0.18 | +5.71% | 32.98M | 11:08:20 | ||
China Res. Land | 32.10 | 32.15 | 29.90 | +2.15 | +7.18% | 35.82M | 11:08:20 | ||
China Resources Beer Holdings | 38.15 | 39.55 | 37.70 | -0.45 | -1.17% | 7.35M | 11:08:20 | ||
China Resources Gas | 27.20 | 27.50 | 26.35 | +0.70 | +2.64% | 5.02M | 11:08:20 | ||
China Resources Pharma | 5.89 | 5.97 | 5.58 | +0.31 | +5.56% | 27.84M | 11:08:20 | ||
China Shenhua Energy H | 36.500 | 36.650 | 34.400 | +2.100 | +6.10% | 43.70M | 11:08:20 | ||
China State Construction Int | 9.22 | 9.23 | 8.78 | +0.42 | +4.77% | 12.33M | 11:08:20 | ||
China Tourism Group Duty Free | 69.00 | 69.30 | 66.60 | +2.40 | +3.60% | 1.52M | 11:08:20 | ||
CITIC Telecom Int | 2.800 | 2.810 | 2.750 | +0.070 | +2.56% | 10.52M | 11:08:20 | ||
COSCO Shipping H | 11.70 | 11.86 | 11.40 | +0.28 | +2.45% | 50.69M | 11:08:20 | ||
CRRC Corp | 4.67 | 4.70 | 4.52 | +0.15 | +3.32% | 33.77M | 11:08:20 | ||
Dongfeng Motor Group | 3.01 | 3.02 | 2.92 | +0.09 | +3.08% | 29.94M | 11:08:20 | ||
Genertec Universal Medical | 5.09 | 5.12 | 4.90 | +0.19 | +3.88% | 11.78M | 11:08:20 | ||
Greentown | 7.11 | 7.32 | 6.93 | +0.11 | +1.57% | 4.13M | 11:08:20 | ||
Industrial Commercial Bank of China ltd | 4.530 | 4.580 | 4.380 | +0.180 | +4.14% | 860.79M | 11:08:20 | ||
New China Life Insurance | 16.76 | 16.78 | 15.84 | +0.96 | +6.08% | 17.67M | 11:08:20 | ||
Nexteer Automotive Group Ltd | 4.53 | 4.66 | 4.50 | -0.11 | -2.37% | 7.82M | 11:08:20 | ||
Orient Overseas Int | 129.50 | 133.80 | 125.80 | +1.20 | +0.94% | 2.47M | 11:08:20 | ||
People’s Insurance Group China | 2.78 | 2.81 | 2.72 | +0.08 | +2.96% | 87.87M | 11:08:20 | ||
PICC Property & Casualty | 10.28 | 10.38 | 9.88 | +0.44 | +4.47% | 34.25M | 11:08:20 | ||
Poly Property Dev | 33.70 | 34.50 | 32.20 | +1.40 | +4.33% | 3.33M | 11:08:20 | ||
Sinofert Holdings | 0.980 | 1.010 | 0.960 | 0.000 | 0.00% | 16.10M | 11:08:20 | ||
Sinopharm Group Co | 21.50 | 21.90 | 20.75 | +0.75 | +3.61% | 8.43M | 11:08:20 | ||
Zhuzhou CRRC | 30.20 | 30.60 | 29.60 | -0.10 | -0.33% | 3.88M | 11:08:20 | ||
סי. אן. או. או. סי. - CNOOC | 20.50 | 20.65 | 20.10 | +0.58 | +2.91% | 212.51M | 11:08:20 | ||
צ'יינה מובייל | 74.00 | 74.50 | 71.25 | +3.40 | +4.82% | 62.92M | 11:08:20 | ||
צ'ינה אוברסיס | 15.40 | 15.50 | 14.56 | +0.68 | +4.62% | 48.05M | 11:08:20 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה