שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
שיאומי | 53.85 | 52.85 | 54.60 | 52.55 | +1.89% | 229.9M | 53.85+1.89% | 14/03 | |
Semiconductor Manufacturing International Corp | 50.50 | 49.85 | 51.05 | 47.55 | +1.30% | 146.24M | 50.50+1.30% | 14/03 | |
WuXi Biologics | 26.65 | 23.30 | 26.80 | 23.30 | +14.38% | 143.34M | 26.65+14.38% | 14/03 | |
China Petroleum & Chemical Corp Class H | 4.21 | 4.20 | 4.23 | 4.18 | +0.24% | 129.34M | 4.21+0.24% | 14/03 | |
Zijin Mining Group | 17.08 | 16.28 | 17.38 | 16.70 | +4.91% | 117.56M | 17.08+4.91% | 14/03 |
שם | מחיר |
---|---|
2269 WuXi Biologics | 26.65+3.35+14.38% |
2319 China Mengniu Dairy Co. | 19.80+1.64+9.03% |
9901 New Oriental Edu | 39.50+2.95+8.07% |
1211 BYD Co. | 385.80+25.00+6.93% |
2331 Li Ning Co Ltd | 18.34+1.10+6.38% |
שם | מחיר |
---|---|
0001 CK Hutchison | 46.25-3.15-6.38% |
0288 WH Group Ltd | 6.55-0.17-2.53% |
0669 Techtronic Industries | 97.90-0.75-0.76% |
0316 Orient Overseas Int | 112.40-0.40-0.35% |
1088 China Shenhua Energy H | 31.65-0.100-0.31% |