| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
China Construction Bank Corp | 5.42 | 5.34 | 5.45 | 5.26 | +1.50% | 282.31M | 5.42+1.50% | 10:59:59 | |
Bank of China Ltd H | 3.42 | 3.39 | 3.42 | 3.34 | +0.88% | 223.25M | 3.42+0.88% | 10:59:59 | |
Industrial and Commercial Bank of China | 4.28 | 4.25 | 4.30 | 4.18 | +0.71% | 180.17M | 4.28+0.71% | 10:59:59 | |
סי. אן. או. או. סי. - CNOOC | 20.45 | 20.50 | 20.80 | 19.90 | -0.24% | 163.79M | 20.45-0.24% | 10:59:59 | |
China Tower Corp | 0.99 | 0.98 | 1.00 | 0.98 | +1.02% | 140.25M | 0.99+1.02% | 10:59:44 |
| שם | מחיר |
|---|---|
0371 Beijing Enterprises Water | 2.29+0.10+4.57% |
0992 לנובו | 10.58+0.40+3.93% |
1193 China Resources Gas | 27.85+1.00+3.72% |
1811 CGN New Energy | 2.33+0.080+3.56% |
6030 CITIC Securities | 11.92+0.34+2.94% |
| שם | מחיר |
|---|---|
0081 China Overseas Grand Oceans | 1.72-0.09-4.97% |
2202 China Vanke Co | 4.51-0.13-2.80% |
6049 Poly Property Dev | 26.95-0.55-2.00% |
2669 China Overseas Property Holdings | 4.73-0.09-1.87% |
0914 Anhui Conch Cement | 19.58-0.32-1.61% |