אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
11.60 | 11.88 | 11.52 | -1.69% | 2.43M | aa.aa | ||
7.09 | 7.21 | 7.08 | -0.14% | 12.01M | aa.aa | ||
24.70 | 25.30 | 24.40 | +1.02% | 10.49M | aa.aa | ||
4.86 | 4.97 | 4.82 | +0.21% | 73.93M | aa.aa | ||
12.56 | 12.84 | 12.56 | -0.16% | 12.08M | aa.aa | ||
6.83 | 7.13 | 6.60 | -4.21% | 117.02M | aa.aa | ||
6.81 | 6.95 | 6.74 | -0.15% | 74.84M | aa.aa | ||
19.90 | 20.50 | 19.74 | +0.51% | 96.01M | aa.aa | ||
5.390 | 5.500 | 5.360 | -0.55% | 452.59M | aa.aa | ||
72.75 | 74.95 | 72.00 | -2.68% | 41.45M | aa.aa | ||
4.65 | 4.75 | 4.61 | 0.00% | 2.91M | aa.aa | ||
4.310 | 4.410 | 4.270 | -0.69% | 317.71M | aa.aa | ||
23.25 | 23.55 | 23.00 | +0.43% | 6.16M | aa.aa | ||
10.54 | 10.76 | 10.44 | +0.57% | 16.47M | aa.aa | ||
5.590 | 5.720 | 5.550 | -0.89% | 15.11M | aa.aa | ||
21.35 | 21.95 | 21.35 | -1.61% | 10.71M | aa.aa | ||
3.58 | 3.68 | 3.53 | -1.65% | 14.93M | aa.aa | ||
13.58 | 13.92 | 13.46 | +0.89% | 8.75M | aa.aa | ||
6.97 | 7.03 | 6.90 | +1.16% | 5.07M | aa.aa | ||
3.75 | 3.80 | 3.72 | +1.08% | 16.11M | aa.aa | ||
2.26 | 2.31 | 2.22 | +2.26% | 17.08M | aa.aa | ||
17.42 | 17.64 | 17.34 | +0.46% | 4.6M | aa.aa | ||
5.00 | 5.05 | 4.97 | +0.40% | 2.88M | aa.aa | ||
4.42 | 4.53 | 4.40 | -1.34% | 6.19M | aa.aa | ||
10.74 | 11.02 | 10.70 | -0.19% | 12.65M | aa.aa | ||
13.62 | 14.12 | 13.60 | -0.58% | 11.84M | aa.aa | ||
9.87 | 9.93 | 9.43 | +2.71% | 26.53M | aa.aa | ||
15.24 | 15.38 | 14.96 | +2.28% | 55.78M | aa.aa | ||
2.52 | 2.57 | 2.51 | +0.40% | 10.12M | aa.aa | ||
3.45 | 3.53 | 3.43 | -1.15% | 109.49M | aa.aa | ||
4.57 | 4.59 | 4.43 | +2.70% | 14.48M | aa.aa | ||
19.52 | 19.94 | 19.28 | +0.62% | 4.52M | aa.aa | ||
24.00 | 24.80 | 23.80 | -1.84% | 25.96M | aa.aa | ||
31.95 | 32.50 | 31.40 | -0.62% | 19.99M | aa.aa | ||
9.74 | 9.87 | 9.65 | +0.83% | 16.29M | aa.aa | ||
18.82 | 18.84 | 18.42 | +0.97% | 3.8M | aa.aa | ||
7.53 | 7.67 | 7.48 | +0.27% | 10.5M | aa.aa | ||
46.50 | 47.30 | 46.20 | +0.54% | 2.99M | aa.aa | ||
9.90 | 10.08 | 9.87 | +0.20% | 37.24M | aa.aa | ||
4.59 | 4.67 | 4.42 | -1.71% | 106.62M | aa.aa | ||
7.700 | 8.050 | 7.630 | -3.14% | 21.23M | aa.aa | ||
5.170 | 5.320 | 5.110 | -0.58% | 4.65M | aa.aa | ||
4.05 | 4.14 | 4.04 | -0.25% | 5.6M | aa.aa | ||
104.90 | 106.70 | 104.60 | +0.48% | 608.43K | aa.aa | ||
26.00 | 26.20 | 25.60 | +0.58% | 2.01M | aa.aa | ||
2.720 | 2.800 | 2.710 | -0.37% | 3.52M | aa.aa | ||
0.61 | 0.63 | 0.61 | -1.61% | 18.03M | aa.aa | ||
7.74 | 7.87 | 7.58 | +2.11% | 3.79M | aa.aa | ||
4.54 | 4.58 | 4.50 | +0.22% | 21.9M | aa.aa | ||
18.42 | 18.60 | 18.28 | +0.22% | 3.06M | aa.aa | ||
26.30 | 26.75 | 25.75 | +0.96% | 4.44M | aa.aa | ||
14.50 | 14.76 | 14.36 | +0.97% | 1.49M | aa.aa | ||
2.53 | 2.57 | 2.52 | +0.80% | 13.22M | aa.aa | ||
2.93 | 2.94 | 2.87 | +2.09% | 24.53M | aa.aa | ||
6.67 | 6.77 | 6.61 | +0.76% | 6.87M | aa.aa | ||
11.32 | 11.52 | 11.14 | +1.62% | 7.27M | aa.aa | ||
3.50 | 3.52 | 3.41 | +2.64% | 3.17M | aa.aa | ||
5.07 | 5.14 | 5.07 | -0.39% | 3.43M | aa.aa | ||
4.88 | 4.94 | 4.83 | +0.83% | 14.57M | aa.aa | ||
10.70 | 10.74 | 10.54 | +1.33% | 3.66M | aa.aa | ||
1.61 | 1.64 | 1.58 | +0.63% | 4.13M | aa.aa | ||
6.30 | 6.33 | 6.23 | +0.48% | 1.01M | aa.aa | ||
7.49 | 7.63 | 7.41 | -0.27% | 4.66M | aa.aa | ||
2.44 | 2.51 | 2.43 | -0.81% | 13.08M | aa.aa | ||
4.04 | 4.15 | 4.00 | -1.94% | 6.84M | aa.aa | ||
3.72 | 3.74 | 3.51 | +6.90% | 18.63M | aa.aa | ||
11.70 | 11.78 | 11.50 | +1.39% | 2.02M | aa.aa | ||
5.17 | 5.25 | 5.11 | +1.37% | 2.24M | aa.aa | ||
3.89 | 3.98 | 3.87 | -0.77% | 5.88M | aa.aa | ||
7.15 | 7.25 | 7.07 | +1.13% | 2.19M | aa.aa | ||
32.700 | 33.600 | 32.550 | -0.91% | 11.22M | aa.aa | ||
3.380 | 3.460 | 3.370 | -0.88% | 194.85M | aa.aa | ||
8.81 | 8.94 | 8.73 | -0.56% | 3.54M | aa.aa | ||
0.620 | 0.640 | 0.620 | -1.59% | 52.12M | aa.aa | ||
4.19 | 4.29 | 4.15 | +1.70% | 23.78M | aa.aa | ||
2.33 | 2.37 | 2.31 | -0.43% | 7.12M | aa.aa | ||
3.71 | 3.75 | 3.64 | +2.49% | 10.93M | aa.aa | ||
8.50 | 8.57 | 8.49 | -0.47% | 692K | aa.aa | ||
2.340 | 2.390 | 2.330 | -0.85% | 2.66M | aa.aa | ||
2.08 | 2.11 | 2.04 | +1.46% | 4.26M | aa.aa | ||
3.360 | 3.480 | 3.310 | -2.61% | 73.98M | aa.aa | ||
6.77 | 6.82 | 6.50 | +4.48% | 7.27M | aa.aa | ||
8.39 | 8.41 | 8.17 | +2.82% | 1.76M | aa.aa | ||
3.31 | 3.40 | 3.26 | -1.49% | 4.1M | aa.aa | ||
4.35 | 4.42 | 4.30 | +0.46% | 3.1M | aa.aa | ||
4.64 | 4.77 | 4.59 | +0.43% | 6.82M | aa.aa | ||
66.45 | 66.85 | 65.25 | +1.14% | 1.19M | aa.aa | ||
4.440 | 4.460 | 4.380 | +2.07% | 524K | aa.aa | ||
3.460 | 3.520 | 3.430 | +0.58% | 2.72M | aa.aa | ||
5.320 | 5.400 | 5.160 | +3.50% | 7.8M | aa.aa | ||
11.42 | 11.72 | 11.18 | +0.35% | 3.3M | aa.aa | ||
4.17 | 4.26 | 4.15 | -1.42% | 14.79M | aa.aa | ||
2.120 | 2.170 | 2.110 | -0.47% | 8.25M | aa.aa | ||
13.64 | 13.78 | 13.40 | +0.89% | 2.92M | aa.aa | ||
5.37 | 5.44 | 5.28 | +2.68% | 2.77M | aa.aa | ||
0.960 | 0.980 | 0.950 | -1.03% | 117.19M | aa.aa | ||
34.35 | 35.00 | 34.30 | +1.18% | 1.71M | aa.aa | ||
26.35 | 26.85 | 25.50 | +2.93% | 1.04M | aa.aa | ||
4.31 | 4.37 | 4.24 | +0.70% | 2.22M | aa.aa | ||
22.20 | 22.60 | 21.85 | +0.91% | 5.79M | aa.aa |