| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Bank of China Ltd H | 6.265 | 6.265 | 6.29 | 6.205 | +0.24% | 210.54M | 6.265+0.24% | 10:59:59 | |
China Construction Bank Corp | 9.96 | 9.96 | 9.96 | 9.82 | +0.50% | 169.1M | 9.96+0.50% | 10:59:59 | |
שיאומי | 25.04 | 25.04 | 25.14 | 24.00 | +2.12% | 154.85M | 25.04+2.12% | 10:59:59 | |
Industrial and Commercial Bank of China | 7.635 | 7.635 | 7.68 | 7.535 | +0.20% | 146.79M | 7.635+0.20% | 10:59:59 | |
פטרוצ'ינה | 10.22 | 10.22 | 10.22 | 9.80 | +3.75% | 131.62M | 10.22+3.75% | 10:59:59 |
| שם | מחיר |
|---|---|
2313 Shenzhou Int | 36.40+1.38+3.94% |
0857 פטרוצ'ינה | 10.22+0.37+3.75% |
0027 Galaxy Entertainment Group | 32.74+1.12+3.54% |
1928 Sands China | 11.42+0.370+3.35% |
0316 Orient Overseas Int | 165.00+5.30+3.32% |
| שם | מחיר |
|---|---|
1347 Hua Hong Semiconductor Ltd | 85.10-4.75-5.29% |
0992 לנובו | 31.10-1.24-3.83% |
9618 JD.com A | 104.90-3.60-3.32% |
6862 Haidilao Intl | 9.30-0.29-3.02% |
2269 WuXi Biologics | 51.25-1.40-2.66% |