שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
China Construction Bank Corp | 5.42 | 5.34 | 5.45 | 5.26 | +1.50% | 282.31M | 5.42+1.50% | 10:59:59 | |
Bank of China Ltd H | 3.42 | 3.39 | 3.42 | 3.34 | +0.88% | 223.25M | 3.42+0.88% | 10:59:59 | |
Industrial and Commercial Bank of China | 4.28 | 4.25 | 4.30 | 4.18 | +0.71% | 180.17M | 4.28+0.71% | 10:59:59 | |
סי. אן. או. או. סי. - CNOOC | 20.45 | 20.50 | 20.80 | 19.90 | -0.24% | 163.79M | 20.45-0.24% | 10:59:59 | |
פטרוצ'ינה | 7.07 | 7.11 | 7.09 | 6.84 | -0.56% | 138.59M | 7.07-0.56% | 10:59:59 |
שם | מחיר |
---|---|
0371 Beijing Enterprises Water | 2.29+0.10+4.57% |
0992 לנובו | 10.58+0.40+3.93% |
3360 Far East Horizon | 5.22+0.14+2.76% |
1816 CGN Power Co Ltd | 3.40+0.090+2.72% |
0177 Jiangsu Expressway | 7.56+0.20+2.72% |
שם | מחיר |
---|---|
1883 CITIC Telecom Int | 2.10-0.570-21.35% |
0914 Anhui Conch Cement | 19.58-0.32-1.61% |
1258 China Nonferrous Mining | 5.38-0.050-0.92% |
0338 Sinopec Shanghai Petrochemical H | 1.08-0.010-0.92% |
3969 China Railway Signal Communication | 3.33-0.03-0.89% |