שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
China Traditional Chinese Medicine Co Ltd | 2.51 | 2.48 | 2.62 | 2.49 | +1.21% | 351.58M | 2.51+1.21% | 09:11:36 | |
China Construction Bank Corp | 6.07 | 6.06 | 6.12 | 6.05 | +0.17% | 168.75M | 6.07+0.17% | 09:12:44 | |
Industrial and Commercial Bank of China | 4.69 | 4.69 | 4.74 | 4.68 | 0.00% | 121.6M | 4.690.00% | 09:12:43 | |
Bank of China Ltd H | 3.76 | 3.77 | 3.80 | 3.75 | -0.27% | 84.54M | 3.76-0.27% | 09:12:24 | |
פטרוצ'ינה | 6.01 | 6.00 | 6.09 | 5.99 | +0.17% | 68.13M | 6.01+0.17% | 09:11:10 |
שם | מחיר |
---|---|
2099 צ'ינה גולד ינטרנשיונל רס' | 38.60+1.45+3.90% |
0902 Huaneng Power International | 4.54+0.17+3.89% |
0836 צ'ינה רס פאואר | 20.85+0.70+3.47% |
0317 CSSC Offshore & Marine Engineering | 12.32+0.34+2.84% |
2386 SINOPEC Engineering | 5.65+0.16+2.91% |
שם | מחיר |
---|---|
3969 China Railway Signal Communication | 3.36-0.09-2.61% |
1186 China Railway Construction | 5.77-0.13-2.20% |
1800 China Communications Cons. | 5.27-0.09-1.68% |
3328 Bank of Communications | 6.08-0.080-1.30% |
0390 China Railway Group | 3.95-0.06-1.50% |