שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
China Construction Bank Corp | 5.80 | 5.86 | 5.91 | 5.75 | -1.02% | 644.64M | 5.80-1.02% | 10:59:59 | |
Industrial and Commercial Bank of China | 4.73 | 4.75 | 4.79 | 4.67 | -0.42% | 414.08M | 4.73-0.42% | 10:59:58 | |
Bank of China Ltd H | 3.84 | 3.86 | 3.89 | 3.80 | -0.52% | 230.05M | 3.84-0.52% | 10:59:57 | |
China Petroleum & Chemical Corp Class H | 5.26 | 5.12 | 5.27 | 5.14 | +2.73% | 170.62M | 5.26+2.73% | 10:59:52 | |
פטרוצ'ינה | 8.42 | 8.23 | 8.49 | 8.22 | +2.31% | 133.97M | 8.42+2.31% | 10:59:56 |
שם | מחיר |
---|---|
6049 Poly Property Dev | 30.55+1.55+5.34% |
2666 Genertec Universal Medical | 4.50+0.19+4.41% |
9979 Greentown | 5.26+0.22+4.37% |
0390 China Railway Group | 4.46+0.16+3.72% |
1109 China Res. Land | 28.35+1.00+3.66% |
שם | מחיר |
---|---|
3877 CSSC Hong Kong Shipping | 1.48-0.020-1.33% |
1138 COSCO Shipping Energy | 10.04-0.12-1.18% |
0939 China Construction Bank | 5.80-0.060-1.02% |
2099 צ'ינה גולד ינטרנשיונל רס' | 50.10-0.50-0.99% |
3988 Bank of China H | 3.84-0.020-0.52% |