שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Bank of China Ltd H | 3.53 | 3.63 | 3.59 | 3.48 | -2.75% | 806.26M | 3.53-2.75% | 30/04 | |
China Construction Bank Corp | 5.10 | 5.07 | 5.15 | 5.07 | +0.59% | 491.81M | 5.10+0.59% | 30/04 | |
Industrial and Commercial Bank of China | 4.23 | 4.20 | 4.28 | 4.19 | +0.71% | 411.72M | 4.23+0.71% | 30/04 | |
Agricultural Bank Of China | 3.51 | 3.57 | 3.58 | 3.50 | -1.68% | 207.45M | 3.51-1.68% | 30/04 | |
פטרוצ'ינה | 7.38 | 7.30 | 7.49 | 7.22 | +1.10% | 142.64M | 7.38+1.10% | 30/04 |
שם | מחיר |
---|---|
1882 Haitian Int | 25.70+1.80+7.53% |
0083 סינו לנד | 8.41+0.31+3.83% |
1171 Yankuang Energy HK | 17.04+0.54+3.27% |
0998 China Citic Bank | 4.60+0.13+2.91% |
0883 סי. אן. או. או. סי. - CNOOC | 20.30+0.54+2.73% |
שם | מחיר |
---|---|
3311 China State Construction Int | 8.28-0.37-4.28% |
2601 China Pacific Insurance | 17.28-0.62-3.46% |
0868 Xinyi Glass | 8.42-0.30-3.44% |
3988 Bank of China H | 3.53-0.100-2.75% |
0914 Anhui Conch Cement | 18.26-0.42-2.25% |