שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Industrial and Commercial Bank of China | 5.62 | 5.61 | 5.64 | 5.58 | +0.18% | 79.47M | 5.62+0.18% | 03:40:32 | |
China Construction Bank Corp | 6.78 | 6.76 | 6.80 | 6.74 | +0.30% | 57.1M | 6.78+0.30% | 03:40:28 | |
Bank of China Ltd H | 4.57 | 4.56 | 4.58 | 4.54 | +0.22% | 39.55M | 4.57+0.22% | 03:46:00 | |
פטרוצ'ינה | 5.88 | 5.80 | 5.90 | 5.80 | +1.38% | 20.87M | 5.88+1.38% | 03:52:12 | |
China Petroleum & Chemical Corp Class H | 4.21 | 4.19 | 4.23 | 4.19 | +0.48% | 13.68M | 4.21+0.48% | 03:39:50 |
שם | מחיר |
---|---|
3668 Yancoal Australia | 29.75+0.75+2.59% |
1308 SITC Int | 18.22+0.42+2.36% |
1908 C&D Intl Investment | 15.94+0.34+2.18% |
0019 סוויר פסיפיק A | 68.700.000.00% |
1171 Yankuang Energy HK | 8.44+0.20+2.43% |
שם | מחיר |
---|---|
0762 China Unicom Hong Kong | 9.66-0.26-2.62% |
0728 China Telecom | 6.21+0.11+1.80% |
0868 Xinyi Glass | 7.70-0.20-2.53% |
6186 China Feihe | 5.73-0.10-1.72% |
1378 China Hongqiao | 14.70-0.24-1.61% |