שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Industrial and Commercial Bank of China | 4.28 | 4.25 | 4.30 | 4.18 | +0.71% | 180.17M | 4.28+0.71% | 10:59:59 | |
סי. אן. או. או. סי. - CNOOC | 20.45 | 20.50 | 20.80 | 19.90 | -0.24% | 163.79M | 20.45-0.24% | 10:59:59 | |
CITIC Telecom International Holdings Ltd | 2.10 | 2.67 | 2.35 | 2.09 | -21.35% | 88.88M | 2.10-21.35% | 10:59:59 | |
CGN Power Co Ltd | 3.40 | 3.31 | 3.42 | 3.20 | +2.72% | 70.86M | 3.40+2.72% | 10:59:59 | |
CITIC Securities Co Ltd | 11.92 | 11.58 | 12.22 | 11.76 | +2.94% | 33.21M | 11.92+2.94% | 10:59:59 |
שם | מחיר |
---|---|
1193 China Resources Gas | 27.85+1.00+3.72% |
3898 Zhuzhou CRRC | 30.45+1.05+3.57% |
1114 Brilliance China Automotive | 3.93+0.13+3.42% |
6030 CITIC Securities | 11.92+0.34+2.94% |
1316 Nexteer Automotive Group Ltd | 3.63+0.10+2.83% |
שם | מחיר |
---|---|
1883 CITIC Telecom Int | 2.10-0.570-21.35% |
3808 Sinotruk Hong Kong | 17.68-0.38-2.10% |
6049 Poly Property Dev | 26.90-0.60-2.18% |
2669 China Overseas Property Holdings | 4.74-0.08-1.66% |
0914 Anhui Conch Cement | 19.58-0.32-1.61% |