שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
China Construction Bank Corp | 7.65 | 7.63 | 7.66 | 7.60 | +0.26% | 120.28M | 7.65+0.26% | 05:55:46 | |
CGN Mining Co Ltd | 2.29 | 2.14 | 2.31 | 2.22 | +7.01% | 92.92M | 2.29+7.01% | 06:06:17 | |
סי. אן. או. או. סי. - CNOOC | 18.52 | 18.70 | 18.88 | 18.50 | -0.96% | 76.12M | 18.52-0.96% | 06:05:45 | |
Industrial and Commercial Bank of China | 6.09 | 6.10 | 6.11 | 6.06 | -0.16% | 47.03M | 6.09-0.16% | 06:06:11 | |
China Life Insurance Co Ltd | 18.02 | 17.90 | 18.50 | 17.78 | +0.67% | 44.02M | 18.02+0.67% | 06:05:42 |
שם | מחיר |
---|---|
1164 CGN Mining | 2.29+0.150+7.01% |
1209 China Resources Mixc | 40.65+1.10+2.78% |
6049 Poly Property Dev | 32.75+1.00+3.15% |
3968 China Merchants Bank H | 53.15+1.30+2.51% |
3808 Sinotruk Hong Kong | 20.90+0.50+2.45% |
שם | מחיר |
---|---|
0696 TravelSky Technology | 10.78-0.42-3.75% |
1919 COSCO Shipping H | 13.74-0.36-2.55% |
3898 Zhuzhou CRRC | 33.20-0.65-1.92% |
2899 Zijin Mining Group | 19.78-0.32-1.59% |
0710 Boe Varitronix | 6.65-0.110-1.63% |