| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
China Construction Bank Corp | 5.39 | 5.42 | 5.50 | 5.36 | -0.55% | 452.59M | 5.39-0.55% | 26/07 | |
Industrial and Commercial Bank of China | 4.31 | 4.34 | 4.41 | 4.27 | -0.69% | 317.71M | 4.31-0.69% | 26/07 | |
Bank of China Ltd H | 3.38 | 3.41 | 3.46 | 3.37 | -0.88% | 194.85M | 3.38-0.88% | 26/07 | |
Agricultural Bank Of China | 3.45 | 3.49 | 3.53 | 3.43 | -1.15% | 109.49M | 3.45-1.15% | 26/07 | |
China Telecom | 4.59 | 4.67 | 4.67 | 4.42 | -1.71% | 106.62M | 4.59-1.71% | 26/07 |
| שם | מחיר |
|---|---|
6690 Haier Smart Home Co | 26.10+1.50+6.10% |
1179 Huazhu | 24.40+0.80+3.39% |
9618 JD | 102.30+3.00+3.02% |
2328 PICC Property & Casualty | 9.87+0.26+2.71% |
2423 Ke Holdings | 35.75+0.85+2.44% |
| שם | מחיר |
|---|---|
9901 New Oriental Edu | 54.95-2.55-4.43% |
2688 ENN Energy | 56.20-1.75-3.02% |
0941 צ'יינה מובייל | 72.75-2.00-2.68% |
9999 NetEase | 144.10-3.60-2.44% |
9961 Trip.com Group | 340.00-7.80-2.24% |