שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
China Construction Bank Corp | 6.33 | 6.42 | 6.41 | 6.33 | -1.40% | 107.9M | 6.33-1.40% | 28/01 | |
שיאומי | 38.30 | 37.10 | 38.45 | 37.55 | +3.23% | 84.93M | 38.30+3.23% | 28/01 | |
Industrial and Commercial Bank of China | 5.29 | 5.34 | 5.36 | 5.26 | -0.94% | 79.44M | 5.29-0.94% | 28/01 | |
Bank of China Ltd H | 4.02 | 4.04 | 4.05 | 3.99 | -0.50% | 65.53M | 4.02-0.50% | 28/01 | |
China Petroleum & Chemical Corp Class H | 4.28 | 4.29 | 4.31 | 4.25 | -0.23% | 47.97M | 4.28-0.23% | 28/01 |
שם | מחיר |
---|---|
9633 Nongfu Spring | 36.55+1.40+3.98% |
9901 New Oriental Edu | 37.85+1.35+3.70% |
9888 Baidu | 87.80+3.05+3.60% |
1810 שיאומי | 38.30+1.20+3.23% |
2057 Zto Express | 151.00+4.50+3.07% |
שם | מחיר |
---|---|
1942 Mog | 0.97-0.03-3.00% |
2899 Zijin Mining Group | 14.56-0.36-2.41% |
0992 לנובו | 9.29-0.20-2.11% |
2601 China Pacific Insurance | 23.15-0.40-1.70% |
1088 China Shenhua Energy H | 31.35-0.500-1.57% |