שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
China Petroleum & Chemical Corp Class H | 4.16 | 4.25 | 4.18 | 4.06 | -2.12% | 309.46M | 4.16-2.12% | 09:59:59 | |
Bank of China Ltd H | 4.65 | 4.59 | 4.67 | 4.55 | +1.31% | 266.25M | 4.65+1.31% | 09:59:59 | |
Industrial and Commercial Bank of China | 5.67 | 5.57 | 5.68 | 5.56 | +1.80% | 208.3M | 5.67+1.80% | 09:59:59 | |
שיאומי | 57.00 | 54.70 | 57.10 | 54.90 | +4.20% | 206.96M | 57.00+4.20% | 09:59:59 | |
China Construction Bank Corp | 6.98 | 6.87 | 7.00 | 6.86 | +1.60% | 195.29M | 6.98+1.60% | 09:59:59 |
שם | מחיר |
---|---|
6690 Haier Smart Home Co | 27.30+1.55+6.02% |
2899 Zijin Mining Group | 18.14+0.86+4.98% |
1810 שיאומי | 57.00+2.30+4.20% |
2015 Li Auto | 105.20+3.90+3.85% |
9868 Xpeng | 86.25+2.75+3.29% |
שם | מחיר |
---|---|
9901 New Oriental Edu | 37.20-2.90-7.23% |
1942 Mog | 0.48-0.02-4.00% |
9866 NIO | 34.70-1.20-3.34% |
0386 China Petrol & Chemical H | 4.16-0.09-2.12% |
2331 Li Ning Co Ltd | 17.02-0.36-2.07% |