| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
China Construction Bank Corp | 5.42 | 5.34 | 5.45 | 5.26 | +1.50% | 282.31M | 5.42+1.50% | 10:59:59 | |
Bank of China Ltd H | 3.42 | 3.39 | 3.42 | 3.34 | +0.88% | 223.25M | 3.42+0.88% | 10:59:59 | |
Industrial and Commercial Bank of China | 4.28 | 4.25 | 4.30 | 4.18 | +0.71% | 180.17M | 4.28+0.71% | 10:59:59 | |
סי. אן. או. או. סי. - CNOOC | 20.45 | 20.50 | 20.80 | 19.90 | -0.24% | 163.79M | 20.45-0.24% | 10:59:59 | |
Agricultural Bank Of China | 3.40 | 3.35 | 3.41 | 3.28 | +1.49% | 95.81M | 3.40+1.49% | 10:59:59 |
| שם | מחיר |
|---|---|
0992 לנובו | 10.58+0.40+3.93% |
1193 China Resources Gas | 27.85+1.00+3.72% |
3898 Zhuzhou CRRC | 30.45+1.05+3.57% |
1316 Nexteer Automotive Group Ltd | 3.63+0.10+2.83% |
1816 CGN Power Co Ltd | 3.40+0.090+2.72% |
| שם | מחיר |
|---|---|
1883 CITIC Telecom Int | 2.10-0.570-21.35% |
6049 Poly Property Dev | 26.90-0.60-2.18% |
1880 China Tourism Group Duty Free | 54.90-1.20-2.14% |
2669 China Overseas Property Holdings | 4.74-0.08-1.66% |
0914 Anhui Conch Cement | 19.58-0.32-1.61% |