שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Bank of China Ltd H | 3.46 | 3.49 | 3.52 | 3.45 | -0.86% | 713.2M | 3.46-0.86% | 26/04 | |
China Construction Bank Corp | 4.97 | 4.99 | 5.02 | 4.96 | -0.40% | 448.4M | 4.97-0.40% | 26/04 | |
Industrial and Commercial Bank of China | 4.15 | 4.17 | 4.20 | 4.15 | -0.48% | 286.31M | 4.15-0.48% | 26/04 | |
סי. אן. או. או. סי. - CNOOC | 19.68 | 19.00 | 20.20 | 19.54 | +3.58% | 181.91M | 19.68+3.58% | 26/04 | |
Agricultural Bank Of China | 3.51 | 3.55 | 3.58 | 3.50 | -1.13% | 112.08M | 3.51-1.13% | 26/04 |
שם | מחיר | |
---|---|---|
1258 China Nonferrous Mining | 6.90 | +0.530 | +8.32%
1109 China Res. Land | 27.80 | +1.75 | +6.72%
6049 Poly Property Dev | 29.50 | +1.80 | +6.50%
2669 China Overseas Property Holdings | 4.58 | +0.24 | +5.53%
0358 Jiangxi Copper | 16.42 | +0.58 | +3.66%
שם | מחיר | |
---|---|---|
1164 CGN Mining | 1.95 | -0.070 | -3.47%
1816 CGN Power Co Ltd | 2.64 | -0.090 | -3.30%
1199 COSCO Shipping Ports HK | 4.62 | -0.12 | -2.53%
3668 Yancoal Australia | 27.60 | -0.70 | -2.47%
1658 Postal Savings Bank | 4.00 | -0.10 | -2.44%