אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.76 | 3.81 | 3.73 | +0.02 | +0.53% | 229.04M | 10:05:35 | ||
Anhui Conch Cement | 20.10 | 20.25 | 19.38 | +0.44 | +2.24% | 10.29M | 10:05:34 | ||
AviChina | 4.00 | 4.05 | 3.67 | +0.24 | +6.38% | 33.73M | 10:06:04 | ||
BAIC Motor Corp Ltd | 2.30 | 2.31 | 2.26 | +0.01 | +0.44% | 6.32M | 10:02:58 | ||
Bank of China H | 3.720 | 3.750 | 3.710 | -0.020 | -0.53% | 452.01M | 10:06:16 | ||
Beijing Enterprises Holdings | 28.25 | 28.45 | 27.35 | +0.80 | +2.91% | 3.47M | 10:06:05 | ||
Beijing Tong Ren Tang | 10.44 | 10.56 | 10.18 | +0.28 | +2.76% | 3.08M | 10:05:30 | ||
CGN Mining | 2.420 | 2.440 | 2.330 | +0.040 | +1.68% | 15.75M | 10:06:09 | ||
CGN Power Co Ltd | 2.890 | 2.920 | 2.830 | +0.060 | +2.12% | 114.77M | 10:06:09 | ||
China Communications Services | 3.97 | 3.99 | 3.85 | +0.11 | +2.85% | 9.57M | 10:05:35 | ||
China Construction Bank | 5.630 | 5.680 | 5.600 | -0.010 | -0.18% | 527.96M | 10:06:03 | ||
China Everbright Environment Group | 3.73 | 3.75 | 3.63 | +0.10 | +2.75% | 35.96M | 10:05:25 | ||
China Gas | 8.24 | 8.25 | 8.00 | +0.13 | +1.60% | 10.28M | 10:06:03 | ||
China Merchants Bank H | 38.40 | 38.70 | 37.05 | +0.55 | +1.45% | 22.37M | 10:05:31 | ||
China Nonferrous Mining | 7.950 | 8.000 | 7.560 | +0.360 | +4.74% | 13.60M | 10:06:07 | ||
China Overseas Property Holdings | 5.22 | 5.37 | 5.09 | -0.05 | -0.95% | 6.84M | 10:05:55 | ||
China Pacific Insurance | 20.20 | 20.60 | 19.34 | +0.54 | +2.75% | 26.06M | 10:06:08 | ||
China Railway Construction | 5.64 | 5.71 | 5.47 | +0.15 | +2.73% | 19.60M | 10:05:04 | ||
China Railway Group | 4.43 | 4.47 | 4.20 | +0.21 | +4.98% | 56.98M | 10:06:03 | ||
China Railway Signal Communication | 3.45 | 3.52 | 3.29 | +0.12 | +3.60% | 24.16M | 10:06:08 | ||
China Res. Land | 31.45 | 31.95 | 30.35 | -0.65 | -2.02% | 14.17M | 10:06:10 | ||
China Resources Beer Holdings | 38.05 | 38.60 | 37.10 | -0.10 | -0.26% | 5.80M | 10:06:01 | ||
China Resources Gas | 27.45 | 27.95 | 27.00 | +0.25 | +0.92% | 2.69M | 10:05:33 | ||
China Shenhua Energy H | 36.100 | 37.150 | 35.650 | -0.400 | -1.10% | 21.22M | 10:06:02 | ||
China State Construction Int | 9.58 | 9.60 | 9.15 | +0.36 | +3.90% | 6.83M | 10:06:06 | ||
China Suntien Green Energy Corp | 3.700 | 3.740 | 3.630 | +0.080 | +2.21% | 13.51M | 10:04:55 | ||
China Tourism Group Duty Free | 68.15 | 69.35 | 67.20 | -0.85 | -1.23% | 729.70K | 10:03:40 | ||
CITIC Telecom Int | 2.830 | 2.830 | 2.800 | +0.030 | +1.07% | 6.65M | 09:59:20 | ||
COSCO Shipping H | 12.36 | 12.48 | 11.98 | +0.66 | +5.64% | 57.06M | 10:06:04 | ||
COSCO Shipping Ports HK | 5.35 | 5.36 | 5.21 | +0.16 | +3.08% | 3.51M | 10:05:11 | ||
CRRC Corp | 4.99 | 5.12 | 4.80 | +0.32 | +6.85% | 84.91M | 10:05:52 | ||
Dongfeng Motor Group | 2.97 | 3.01 | 2.94 | -0.04 | -1.33% | 16.71M | 10:05:37 | ||
Genertec Universal Medical | 5.11 | 5.15 | 5.05 | +0.02 | +0.39% | 7.84M | 10:05:26 | ||
Greentown | 7.30 | 7.31 | 7.12 | +0.19 | +2.67% | 4.66M | 10:04:55 | ||
Guangdong Investment | 4.78 | 4.90 | 4.62 | +0.18 | +3.91% | 46.05M | 10:05:54 | ||
Guangzhou Automobile Group | 3.39 | 3.47 | 3.29 | +0.04 | +1.19% | 20.17M | 10:01:00 | ||
Industrial Commercial Bank of China ltd | 4.540 | 4.560 | 4.520 | +0.010 | +0.22% | 402.46M | 10:05:50 | ||
Jiangxi Copper | 17.66 | 17.74 | 17.14 | +0.28 | +1.61% | 11.52M | 10:05:13 | ||
New China Life Insurance | 17.46 | 17.60 | 16.42 | +0.70 | +4.18% | 17.60M | 10:06:05 | ||
Nexteer Automotive Group Ltd | 4.55 | 4.55 | 4.38 | +0.02 | +0.44% | 4.55M | 10:04:57 | ||
Orient Overseas Int | 136.10 | 138.80 | 131.00 | +6.60 | +5.10% | 1.63M | 10:06:06 | ||
People’s Insurance Group China | 2.82 | 2.84 | 2.77 | +0.04 | +1.44% | 38.13M | 10:06:05 | ||
PICC Property & Casualty | 10.26 | 10.38 | 10.16 | -0.02 | -0.19% | 29.66M | 10:05:54 | ||
Poly Property Dev | 33.45 | 34.45 | 32.25 | -0.25 | -0.74% | 1.50M | 10:05:29 | ||
Postal Savings Bank | 4.44 | 4.49 | 4.40 | -0.03 | -0.67% | 60.50M | 10:06:04 | ||
Shanghai Pharma Holding | 12.24 | 12.26 | 11.80 | +0.34 | +2.86% | 3.83M | 10:06:03 | ||
Shougang Fushan Resources | 3.340 | 3.350 | 3.240 | +0.090 | +2.77% | 11.90M | 10:06:10 | ||
Sinofert Holdings | 1.000 | 1.030 | 0.970 | +0.020 | +2.04% | 14.88M | 10:04:28 | ||
Tsingtao Brewery | 61.85 | 62.85 | 60.85 | -0.45 | -0.72% | 3.45M | 10:04:40 | ||
Yancoal Australia | 31.70 | 31.75 | 30.80 | +0.70 | +2.26% | 3.02M | 10:06:08 | ||
Zhuzhou CRRC | 31.75 | 32.65 | 30.65 | +1.55 | +5.13% | 5.84M | 10:06:06 | ||
Zijin Mining Group | 18.02 | 18.16 | 17.70 | -0.10 | -0.55% | 25.66M | 10:05:56 | ||
בי. או. סי. הונג קונג - BOC | 25.10 | 25.10 | 24.75 | -0.05 | -0.20% | 6.19M | 10:05:50 | ||
לנובו | 10.08 | 10.32 | 9.98 | -0.04 | -0.40% | 27.91M | 10:05:38 | ||
סי. איי. טי. איי. סי. פסיפיק - CITIC | 8.34 | 8.35 | 8.15 | +0.12 | +1.46% | 14.85M | 10:05:52 | ||
סי. אן. או. או. סי. - CNOOC | 19.96 | 20.60 | 19.88 | -0.54 | -2.63% | 113.71M | 10:05:50 | ||
צ'יינה מובייל | 73.35 | 75.00 | 73.30 | -0.65 | -0.88% | 27.21M | 10:06:00 | ||
צ'ינה מרצ'נט הולדינגס | 11.90 | 11.98 | 11.44 | +0.40 | +3.48% | 4.40M | 10:04:48 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה