אנא נסו לחפש ביטוי שונה
מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
שנזן סין | 9,673.32 | 9,720.48 | 9,605.18 | -57.92 | -0.60% | 10:44:09 | ||
Chinext Price | 1,860.37 | 1,876.17 | 1,851.25 | -17.80 | -0.95% | 10:44:24 | ||
Chinext Composite | 2,338.23 | 2,358.96 | 2,330.27 | -34.45 | -1.45% | 10:44:24 | ||
Chinext Return | 2,018.39 | 2,035.54 | 2,008.51 | -19.31 | -0.95% | 10:44:30 | ||
SZSE 1000 Growth | 1,164.81 | 1,173.04 | 1,158.13 | -12.03 | -1.02% | 10:44:36 | ||
SZSE 1000 | 4,648.29 | 4,673.82 | 4,618.12 | -34.63 | -0.74% | 10:44:39 | ||
SZSE 200 | 3,549.48 | 3,571.12 | 3,528.42 | -31.02 | -0.87% | 10:44:33 | ||
SZSE 300 | 5,205.43 | 5,229.02 | 5,165.66 | -28.51 | -0.55% | 10:44:33 | ||
SZSE 300 Equal Weight | 4,497.44 | 4,520.76 | 4,465.89 | -23.78 | -0.53% | 10:44:45 | ||
SZSE 300 Price | 4,105.44 | 4,124.05 | 4,074.08 | -22.49 | -0.55% | 10:44:27 | ||
SZSE 300 Performance Weighted | 5,587.43 | 5,617.25 | 5,551.13 | -28.58 | -0.51% | 10:44:57 | ||
SZSE Chinext Equal Weight | 1,394.48 | 1,407.62 | 1,390.21 | -13.51 | -0.96% | 10:44:51 | ||
SZSE Chinext 300 | 2,660.73 | 2,685.76 | 2,650.47 | -33.06 | -1.23% | 10:44:42 | ||
SZSE Defensive 50 | 7,532.15 | 7,545.65 | 7,472.68 | +1.30 | +0.02% | 10:44:39 | ||
SZSE Downstream Industry | 5,485.10 | 5,504.48 | 5,448.17 | -21.15 | -0.38% | 10:44:15 | ||
SZSE Health Care 50 | 8,925.74 | 8,986.28 | 8,863.52 | -16.59 | -0.19% | 10:44:27 | ||
SZSE Health Care | 9,251.24 | 9,309.37 | 9,182.17 | -15.83 | -0.17% | 10:44:00 | ||
SZSE Individual Businesses Price | 4,053.69 | 4,077.55 | 4,010.72 | -15.35 | -0.38% | 10:44:24 | ||
SZSE Manufacturing | 2,287.61 | 2,303.65 | 2,276.55 | -23.89 | -1.03% | 10:44:45 | ||
SZSE Performance | 10,397.37 | 10,445.91 | 10,273.94 | +20.88 | +0.20% | 10:44:51 | ||
SZSE A Share | 1,848.01 | 1,858.99 | 1,837.52 | -17.77 | -0.95% | 10:44:33 | ||
SZSE A Share Sub | 12,502.20 | 12,563.15 | 12,414.14 | -74.86 | -0.60% | 10:44:12 | ||
SZSE Composite | 1,766.79 | 1,777.28 | 1,756.79 | -16.98 | -0.95% | 10:44:30 | ||
SME-Chinext 400 | 1,721.32 | 1,735.48 | 1,713.88 | -18.84 | -1.08% | 10:44:18 | ||
SME-Chinext 500 | 1,591.94 | 1,602.89 | 1,581.99 | -12.16 | -0.76% | 10:44:21 | ||
SZSE Component Equal Weighted | 3,388.17 | 3,407.14 | 3,365.88 | -21.72 | -0.64% | 10:44:03 | ||
SZSE New | 8,317.70 | 8,364.30 | 8,267.50 | -73.56 | -0.88% | 10:44:18 | ||
SZSE Chinext Prime Market | 1,743.71 | 1,760.42 | 1,738.63 | -24.80 | -1.40% | 10:44:06 | ||
SZSE Chinext Strategic Emerging Industries | 2,196.66 | 2,218.63 | 2,188.00 | -26.08 | -1.17% | 10:44:15 | ||
SZSE Innovation | 3,601.48 | 3,634.74 | 3,582.45 | -27.26 | -0.75% | 10:44:51 | ||
SZSE Strategic Emerging Industries | 1,863.48 | 1,875.90 | 1,848.96 | -9.71 | -0.52% | 10:44:09 | ||
SME-Chinext Tec 100 Price | 2,510.16 | 2,533.11 | 2,493.94 | -27.43 | -1.08% | 10:44:33 | ||
SZSE Press Composite | 7,178.85 | 7,214.72 | 7,120.59 | -33.43 | -0.46% | 10:44:48 | ||
SZSE Press | 7,724.59 | 7,757.83 | 7,645.10 | -4.72 | -0.06% | 10:44:45 | ||
CSI All Share TR | 5,692.214 | 5,692.214 | 5,692.214 | -32.054 | -0.56% | 12:50:00 | ||
HS Stock Connect China 500 | 3,432.90 | 3,439.65 | 3,397.92 | +8.61 | +0.25% | 11:09:00 | ||
HS China A Innovative Enterprises | 5,902.42 | 5,944.00 | 5,862.22 | -32.49 | -0.55% | 10:40:00 | ||
HS Stock Connect Biotech 50 | 3,408.14 | 3,463.98 | 3,381.42 | -22.81 | -0.66% | 11:09:00 | ||
HS China A Medical Devices & Supplies | 2,342.58 | 2,355.39 | 2,323.32 | -12.13 | -0.52% | 10:40:00 | ||
HS China A | 1,977.27 | 1,983.30 | 1,962.94 | -5.22 | -0.26% | 10:40:02 | ||
HS China A Dividend Yield Select | 4,325.51 | 4,336.53 | 4,284.99 | +6.67 | +0.15% | 10:40:02 | ||
HS China A Momentum Select | 4,294.39 | 4,304.76 | 4,257.88 | +1.24 | +0.03% | 10:40:02 | ||
HS China A Quality Select | 3,522.05 | 3,532.71 | 3,494.22 | -3.94 | -0.11% | 10:40:02 | ||
HS China A Value Comprehensive | 3,949.50 | 3,960.37 | 3,914.77 | +0.99 | +0.03% | 10:40:02 | ||
HS China A Low Volatility Select | 4,421.01 | 4,432.51 | 4,381.76 | +0.23 | +0.01% | 10:40:02 | ||
HS China A Momentum Comprehensive | 4,092.70 | 4,103.74 | 4,060.37 | -2.74 | -0.07% | 10:40:02 | ||
HS China A Low Size Comprehensive | 2,985.77 | 2,996.08 | 2,962.13 | -10.62 | -0.35% | 10:40:02 | ||
HS China A Quality Comprehensive | 3,392.28 | 3,402.88 | 3,367.03 | -6.49 | -0.19% | 10:40:02 | ||
SZSE 500 Health Care | 1,872.85 | 1,884.84 | 1,859.19 | -3.56 | -0.19% | 10:44:21 | ||
SZSE A Health Care | 1,971.68 | 1,991.99 | 1,966.61 | -13.39 | -0.68% | 10:44:48 | ||
SZSE A Health Care EW | 3,057.78 | 3,109.55 | 3,048.23 | -41.31 | -1.33% | 10:44:54 | ||
SZSE Biological Medicine 50 | 2,226.77 | 2,260.00 | 2,221.75 | -22.99 | -1.02% | 10:44:15 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה