שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Lepu Medical Tech Beijing | 10.89 | 10.98 | 11.04 | 10.71 | -0.82% | 14.17M | 10.89-0.82% | 09:44:59 | |
Autek China Inc | 17.12 | 17.23 | 17.38 | 16.74 | -0.64% | 13.74M | 17.12-0.64% | 09:44:59 | |
Jiangsu Yuyue Medical Equipment & Supply Co Ltd | 34.12 | 34.95 | 34.90 | 33.75 | -2.37% | 11.64M | 34.12-2.37% | 09:44:59 | |
Qingdao Haier Biomedical Co Ltd | 31.40 | 35.20 | 33.01 | 30.10 | -10.80% | 10.31M | 31.40-10.80% | 08:59:59 | |
Shandong Intco Medical Products Co Ltd | 24.63 | 24.61 | 24.70 | 24.03 | +0.08% | 10.3M | 24.63+0.08% | 09:44:59 |
שם | מחיר |
---|---|
688016 MicroPort Endovascular MedTech | 110.46+2.77+2.57% |
300529 Jafron Biomedical | 29.03+0.33+1.15% |
688029 Micro Tech Nanjing | 68.12+0.69+1.02% |
300896 Imeik | 173.47+1.07+0.62% |
688289 Sansure Biotech | 21.99+0.11+0.50% |
שם | מחיר |
---|---|
688139 Qingdao Haier | 31.40-3.80-10.80% |
688617 APT Medical | 348.67-17.10-4.68% |
300633 SonoScape Medical | 28.15-1.25-4.25% |
688271 Shanghai United Imaging Healthcare | 120.53-4.26-3.41% |
688114 MGI Tech | 45.55-1.32-2.82% |