אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Amoy Diagnostics | 19.96 | 20.12 | 19.86 | -0.04 | -0.20% | 1.75M | 05:00:42 | ||
Andon Health A | 42.49 | 42.65 | 42.14 | -0.26 | -0.61% | 1.83M | 05:00:42 | ||
APT Medical | 545.49 | 547.49 | 533.04 | +7.49 | +1.39% | 63.45K | 04:45:38 | ||
Autek China | 19.23 | 19.30 | 18.92 | +0.28 | +1.48% | 2.39M | 05:00:45 | ||
Beijing Balance Medical Technology Co | 110.84 | 111.05 | 109.39 | +1.06 | +0.97% | 27.09K | 04:45:11 | ||
Beijing Strong Biotech | 17.34 | 17.43 | 17.17 | 0.00 | 0.00% | 960.10K | 05:00:33 | ||
Beijing Wandong Medical Technology | 14.77 | 14.77 | 14.52 | +0.16 | +1.09% | 796.40K | 04:43:01 | ||
BMC Medical | 86.96 | 87.20 | 85.39 | +0.82 | +0.95% | 112.92K | 05:00:45 | ||
Contec Medical | 16.24 | 16.32 | 16.13 | +0.14 | +0.87% | 879.80K | 05:00:39 | ||
Double Medical Tech | 31.15 | 31.35 | 30.89 | +0.04 | +0.13% | 390.80K | 05:00:39 | ||
Eyebright Medical Technology Beijing | 154.86 | 154.88 | 149.92 | +3.80 | +2.52% | 185.37K | 04:45:46 | ||
Guangzhou Wondfo Biotech Co Ltd | 28.98 | 29.13 | 28.82 | -0.12 | -0.41% | 807.21K | 05:00:45 | ||
Guobang Pharma | 18.68 | 18.87 | 18.60 | -0.01 | -0.05% | 869.40K | 04:45:50 | ||
Imeik | 223.31 | 224.67 | 217.65 | +4.63 | +2.12% | 1.11M | 05:00:42 | ||
iRay Technology | 200.00 | 202.28 | 199.03 | -1.91 | -0.95% | 68.24K | 04:45:41 | ||
Jafron Biomedical | 29.45 | 29.86 | 28.85 | +0.52 | +1.80% | 2.59M | 05:00:42 | ||
Lepu Medical Tech Beijing | 15.94 | 15.98 | 15.83 | +0.01 | +0.06% | 3.52M | 05:00:45 | ||
Maccura Biotechnology | 13.33 | 13.39 | 13.23 | +0.06 | +0.45% | 1.23M | 05:00:30 | ||
Mehow Innovative | 25.08 | 25.43 | 24.69 | +0.58 | +2.37% | 1.08M | 05:00:45 | ||
MGI Tech | 56.55 | 56.74 | 55.26 | +0.81 | +1.45% | 286.17K | 04:45:45 | ||
Micro Tech Nanjing | 72.25 | 72.35 | 71.11 | +0.84 | +1.18% | 160.70K | 04:42:58 | ||
MicroPort Endovascular MedTech | 124.60 | 125.20 | 123.37 | +1.62 | +1.32% | 322.80K | 04:43:03 | ||
New Industries | 73.72 | 74.44 | 72.90 | -0.42 | -0.57% | 470.38K | 05:00:42 | ||
Qingdao Haier | 39.01 | 39.18 | 38.60 | -0.97 | -2.43% | 586.37K | 04:43:03 | ||
Sansure Biotech | 20.41 | 20.45 | 20.19 | +0.27 | +1.34% | 504.72K | 04:45:55 | ||
Shandong Intco Medical | 24.99 | 25.30 | 24.83 | +0.03 | +0.12% | 2.92M | 05:00:45 | ||
Shandong Weigao Orthopaedic Device | 26.41 | 26.51 | 26.02 | +0.03 | +0.11% | 153.55K | 04:45:26 | ||
Shanghai Tofflon Science Tech | 15.59 | 15.67 | 15.17 | +0.30 | +1.96% | 3.85M | 05:00:45 | ||
Shanghai United Imaging Healthcare | 126.39 | 129.62 | 126.39 | -2.91 | -2.25% | 536.21K | 04:45:52 | ||
Shenzhen Mindray Bio-Medical | 308.30 | 311.47 | 307.14 | -0.70 | -0.23% | 993.34K | 05:00:39 | ||
Shenzhen YHLO Biotech Co | 24.88 | 25.48 | 24.16 | +0.51 | +2.09% | 776.49K | 04:45:44 | ||
Sinocare Inc | 23.94 | 24.07 | 23.39 | +0.44 | +1.87% | 729.90K | 05:00:45 | ||
SonoScape Medical | 41.62 | 42.66 | 41.50 | -0.36 | -0.86% | 571.40K | 05:00:18 | ||
Yuyue Medical A | 38.93 | 39.30 | 38.72 | -0.23 | -0.59% | 2.47M | 05:00:45 | ||
Zhejiang Orient Gene Biotech Co | 30.00 | 30.21 | 29.73 | -0.17 | -0.56% | 485.86K | 04:45:54 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה