אנא נסו לחפש ביטוי שונה
מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
שנזן סין | 9,747.35 | 9,804.20 | 9,732.69 | +160.23 | +1.67% | 08:39:33 | ||
Chinext Price | 1,890.64 | 1,907.02 | 1,889.78 | +32.24 | +1.74% | 08:39:45 | ||
Chinext Composite | 2,388.68 | 2,402.11 | 2,384.04 | +39.01 | +1.66% | 08:39:39 | ||
Chinext Return | 2,050.93 | 2,068.64 | 2,049.94 | +35.04 | +1.74% | 08:39:48 | ||
SME-Chinext 100 TRN | 2,042.49 | 2,057.66 | 2,041.53 | +38.07 | +1.90% | 08:39:48 | ||
SZSE 1000 Growth | 1,179.51 | 1,185.94 | 1,175.42 | +24.90 | +2.16% | 08:39:48 | ||
SZSE 1000 | 4,695.40 | 4,721.78 | 4,688.54 | +75.50 | +1.63% | 08:39:48 | ||
SZSE 200 | 3,581.72 | 3,599.48 | 3,573.41 | +45.23 | +1.28% | 08:39:39 | ||
SZSE 300 | 5,238.64 | 5,268.32 | 5,230.34 | +88.59 | +1.72% | 08:39:48 | ||
SZSE 300 Equal Weight | 4,509.84 | 4,533.30 | 4,500.25 | +66.96 | +1.51% | 08:39:45 | ||
SZSE 300 Growth Price | 2,815.37 | 2,831.43 | 2,807.18 | +63.99 | +2.33% | 08:39:45 | ||
SZSE 300 Price | 4,133.18 | 4,156.60 | 4,126.63 | +69.90 | +1.72% | 08:39:48 | ||
SZSE 300 High Beta | 1,449.37 | 1,463.30 | 1,448.39 | +23.26 | +1.63% | 08:39:45 | ||
SZSE 300 Performance Weighted | 5,599.55 | 5,623.69 | 5,576.36 | +93.18 | +1.69% | 08:39:39 | ||
SZSE 500 High Beta | 1,217.43 | 1,231.76 | 1,216.32 | +14.30 | +1.19% | 08:39:48 | ||
SZSE Chinext Equal Weight | 1,406.99 | 1,418.59 | 1,406.12 | +22.06 | +1.59% | 08:39:48 | ||
SZSE Chinext 300 | 2,716.38 | 2,741.05 | 2,714.97 | +41.40 | +1.55% | 08:39:48 | ||
Chinext 300 Growth | 2,867.89 | 2,889.87 | 2,865.73 | +49.60 | +1.76% | 08:39:48 | ||
SZSE Chinext 50 | 1,828.34 | 1,844.18 | 1,827.31 | +33.93 | +1.89% | 08:39:48 | ||
SZSE Individual Businesses Price | 4,070.50 | 4,095.22 | 4,065.36 | +75.14 | +1.88% | 08:39:48 | ||
SZSE Industrials | 2,812.22 | 2,825.96 | 2,798.02 | +56.52 | +2.05% | 08:39:48 | ||
SZSE Manufacturing | 2,314.09 | 2,324.47 | 2,269.92 | +43.54 | +1.92% | 08:39:48 | ||
SZSE Midstream Industry | 2,579.65 | 2,594.28 | 2,571.77 | +42.78 | +1.69% | 08:39:48 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,836.90 | 1,849.95 | 1,835.85 | +30.28 | +1.68% | 08:39:48 | ||
SZSE A Share | 1,867.20 | 1,875.05 | 1,834.46 | +30.38 | +1.65% | 08:39:39 | ||
SZSE A Share Sub | 12,594.45 | 12,666.94 | 12,574.55 | +208.29 | +1.68% | 08:39:48 | ||
SZSE Composite | 1,785.09 | 1,792.61 | 1,753.82 | +29.01 | +1.65% | 08:39:39 | ||
SME-Chinext 100 Price | 1,784.19 | 1,797.44 | 1,783.36 | +33.26 | +1.90% | 08:39:48 | ||
SME-Chinext 500 | 1,613.22 | 1,625.61 | 1,612.30 | +25.89 | +1.63% | 08:39:48 | ||
SZSE Component Equal Weighted | 3,404.78 | 3,421.55 | 3,346.24 | +54.77 | +1.63% | 08:39:48 | ||
SME-Chinext Growth | 1,235.23 | 1,243.69 | 1,233.22 | +26.22 | +2.17% | 08:39:45 | ||
SZSE New | 8,395.49 | 8,431.52 | 8,249.91 | +137.34 | +1.66% | 08:39:39 | ||
SZSE Chinext Prime Market | 1,783.57 | 1,797.95 | 1,782.45 | +26.41 | +1.50% | 08:39:39 | ||
SZSE Chinext Strategic Emerging Industries | 2,252.17 | 2,272.12 | 2,250.85 | +38.80 | +1.75% | 08:39:48 | ||
SZSE Strategic Emerging Industries | 1,889.47 | 1,901.30 | 1,887.80 | +32.02 | +1.72% | 08:39:45 | ||
SME-Chinext Tec 100 Price | 2,557.67 | 2,580.14 | 2,556.48 | +44.98 | +1.79% | 08:39:45 | ||
SZSE Press Composite | 7,238.76 | 7,299.61 | 7,234.12 | +129.87 | +1.83% | 08:39:42 | ||
CSI All Share TR | 5,630.979 | 5,630.979 | 5,630.979 | 0.000 | 0.00% | 30/04 | ||
HS Stock Connect China 500 | 3,371.46 | 3,390.11 | 3,368.90 | +20.27 | +0.60% | 08:39:22 | ||
HS China A Innovative Enterprises | 5,968.77 | 6,021.55 | 5,967.30 | +104.04 | +1.77% | 08:39:20 | ||
HS China A | 1,973.51 | 1,985.17 | 1,972.54 | +24.00 | +1.23% | 08:39:20 | ||
HS China A Value Select | 4,294.36 | 4,312.61 | 4,286.56 | +51.22 | +1.21% | 08:39:20 | ||
HS China A Low Size Select | 2,956.27 | 2,974.51 | 2,955.39 | +39.22 | +1.34% | 08:39:20 | ||
HS China A Value Comprehensive | 3,920.74 | 3,937.74 | 3,914.71 | +48.23 | +1.25% | 08:39:20 | ||
HS China A Energy Storage Units | 4,120.88 | 4,164.29 | 4,112.09 | +111.10 | +2.77% | 08:39:42 | ||
HS China A Momentum Comprehensive | 4,076.13 | 4,093.61 | 4,068.58 | +43.70 | +1.08% | 08:39:22 | ||
HS China A Low Size Comprehensive | 2,979.94 | 2,997.27 | 2,976.52 | +39.99 | +1.36% | 08:39:20 | ||
HS China A Quality Comprehensive | 3,382.62 | 3,401.74 | 3,380.24 | +44.56 | +1.33% | 08:39:20 | ||
SZSE 500 INDUSTRIALS | 1,267.57 | 1,274.04 | 1,261.12 | +25.72 | +2.07% | 08:39:45 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה