אנא נסו לחפש ביטוי שונה
מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
שנזן סין | 9,784.48 | 9,804.20 | 9,732.69 | +197.36 | +2.06% | 08:11:57 | ||
SME-Chinext 100 TRN | 2,051.08 | 2,057.66 | 2,041.94 | +46.67 | +2.33% | 08:12:06 | ||
SZSE 1000 Growth | 1,183.92 | 1,185.94 | 1,175.42 | +29.31 | +2.54% | 08:12:00 | ||
SZSE 1000 | 4,713.28 | 4,721.78 | 4,688.54 | +93.38 | +2.02% | 08:12:06 | ||
SME 300 Growth Price | 882.67 | 884.78 | 876.48 | +21.79 | +2.53% | 08:12:03 | ||
SZSE 200 | 3,591.72 | 3,599.48 | 3,573.41 | +55.23 | +1.56% | 08:12:03 | ||
SZSE 300 | 5,259.08 | 5,268.32 | 5,230.34 | +109.03 | +2.12% | 08:12:06 | ||
SZSE 300 Equal Weight | 4,523.90 | 4,533.30 | 4,500.25 | +81.02 | +1.82% | 08:12:00 | ||
SZSE 300 Low Volatility | 5,240.08 | 5,245.38 | 5,197.62 | +73.18 | +1.42% | 08:12:03 | ||
SZSE 300 Price | 4,149.39 | 4,156.60 | 4,126.63 | +86.11 | +2.12% | 08:12:03 | ||
SZSE 300 Performance Weighted | 5,617.67 | 5,623.69 | 5,576.36 | +111.30 | +2.02% | 08:12:03 | ||
SZSE 500 Low Volatility | 1,854.62 | 1,856.98 | 1,818.04 | +34.73 | +1.91% | 08:12:03 | ||
SZSE Downstream Industry | 5,530.13 | 5,549.03 | 5,406.34 | +123.75 | +2.29% | 08:12:03 | ||
SZSE Health Care 50 | 8,986.69 | 9,008.95 | 8,832.03 | +242.59 | +2.77% | 08:12:00 | ||
SZSE Health Care | 9,321.51 | 9,343.25 | 9,157.71 | +252.53 | +2.79% | 08:12:03 | ||
SZSE Individual Businesses Price | 4,089.16 | 4,095.22 | 4,065.36 | +93.80 | +2.35% | 08:12:03 | ||
SZSE Manufacturing | 2,322.46 | 2,324.29 | 2,269.92 | +51.90 | +2.29% | 08:12:00 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,843.66 | 1,849.95 | 1,836.73 | +37.03 | +2.05% | 08:12:03 | ||
SZSE A Share | 1,873.57 | 1,874.72 | 1,834.46 | +36.76 | +2.00% | 08:12:00 | ||
SZSE A Share Sub | 12,642.81 | 12,666.94 | 12,574.55 | +256.65 | +2.07% | 08:12:06 | ||
SZSE Composite | 1,791.20 | 1,792.30 | 1,753.82 | +35.12 | +2.00% | 08:12:00 | ||
SME-Chinext 100 Price | 1,791.61 | 1,797.44 | 1,783.71 | +40.67 | +2.32% | 08:12:03 | ||
SME-Chinext 500 | 1,619.72 | 1,625.61 | 1,613.47 | +32.39 | +2.04% | 08:12:03 | ||
SZSE Component Equal Weighted | 3,415.32 | 3,421.55 | 3,346.24 | +65.30 | +1.95% | 08:12:03 | ||
SZSE New | 8,424.39 | 8,431.52 | 8,249.91 | +166.24 | +2.01% | 08:12:00 | ||
SME-Chinext Value | 1,943.90 | 1,946.68 | 1,929.72 | +37.93 | +1.99% | 08:12:03 | ||
SZSE SME Equal Weight | 3,066.87 | 3,077.32 | 3,055.13 | +53.01 | +1.76% | 08:12:06 | ||
SZSE SME Low Volatility | 1,737.53 | 1,738.32 | 1,719.42 | +32.18 | +1.89% | 08:12:03 | ||
SZSE SME Composite | 10,209.18 | 10,220.68 | 9,998.94 | +188.28 | +1.88% | 08:12:00 | ||
SZSE SME 300 Price | 1,200.21 | 1,203.65 | 1,175.62 | +23.64 | +2.01% | 08:12:03 | ||
SZSE SME Price | 5,986.57 | 6,004.59 | 5,960.96 | +120.03 | +2.05% | 08:12:00 | ||
SZSE SME Prime Market | 6,540.34 | 6,557.16 | 6,404.77 | +128.85 | +2.01% | 08:12:06 | ||
SZSE SME Return | 7,029.77 | 7,050.46 | 6,999.23 | +141.40 | +2.05% | 08:12:06 | ||
SZSE SME Performance Weighted | 3,687.47 | 3,693.02 | 3,659.33 | +76.57 | +2.12% | 08:12:06 | ||
SZSE Strategic Emerging Industries | 1,898.08 | 1,901.30 | 1,887.80 | +40.62 | +2.19% | 08:12:06 | ||
SZSE SME Strategic Emerging Industries | 1,552.87 | 1,559.08 | 1,517.08 | +33.41 | +2.20% | 08:12:06 | ||
CSI All Share TR | 5,630.979 | 5,630.979 | 5,630.979 | 0.000 | 0.00% | 30/04 | ||
HS Stock Connect China 500 | 3,382.37 | 3,390.11 | 3,368.90 | +31.18 | +0.93% | 08:11:42 | ||
HS Stock Connect China A 300 | 3,380.91 | 3,388.89 | 3,369.00 | +50.95 | +1.53% | 08:12:00 | ||
HS Stock Connect Biotech 50 | 3,445.12 | 3,451.63 | 3,385.35 | +84.44 | +2.51% | 08:11:40 | ||
HS China A Biotechnology | 2,504.51 | 2,514.74 | 2,454.99 | +81.07 | +3.35% | 08:11:40 | ||
HS China A | 1,980.96 | 1,985.17 | 1,972.54 | +31.45 | +1.61% | 08:12:00 | ||
HS China A Value Select | 4,309.95 | 4,312.61 | 4,286.56 | +66.81 | +1.57% | 08:11:54 | ||
HS Stock Connect China Value Select | 4,037.77 | 4,045.04 | 4,015.85 | +36.57 | +0.91% | 08:11:42 | ||
HS China A Momentum Select | 4,287.50 | 4,291.76 | 4,266.30 | +55.66 | +1.32% | 08:11:36 | ||
HS China A Quality Select | 3,524.54 | 3,532.54 | 3,510.75 | +57.73 | +1.67% | 08:11:40 | ||
HS China A Low Size Select | 2,967.49 | 2,974.51 | 2,955.39 | +50.44 | +1.73% | 08:12:00 | ||
HS China A Value Comprehensive | 3,934.99 | 3,937.74 | 3,914.71 | +62.48 | +1.61% | 08:11:54 | ||
HS China A Low Volatility Select | 4,413.70 | 4,418.43 | 4,391.61 | +68.89 | +1.59% | 08:11:40 | ||
HS China A Momentum Comprehensive | 4,088.71 | 4,093.61 | 4,068.58 | +56.28 | +1.40% | 08:11:36 | ||
HS China A Low Size Comprehensive | 2,991.12 | 2,997.27 | 2,976.52 | +51.17 | +1.74% | 08:12:00 | ||
HS China A Quality Comprehensive | 3,394.72 | 3,401.74 | 3,380.24 | +56.66 | +1.70% | 08:11:40 | ||
SZSE 500 Health Care | 1,888.34 | 1,892.60 | 1,854.78 | +51.84 | +2.82% | 08:12:03 | ||
SZSE A Health Care | 1,988.13 | 1,989.99 | 1,953.44 | +54.83 | +2.84% | 08:12:03 | ||
SZSE A Health Care EW | 3,068.42 | 3,071.98 | 3,015.65 | +90.18 | +3.03% | 08:12:03 | ||
SZSE Biological Medicine 50 | 2,251.72 | 2,257.70 | 2,170.53 | +74.05 | +3.40% | 08:12:06 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה