![הבורסה סיכמה את המחצית הראשונה בעלייה: זאת המניה שזינקה ב־90%](https://i-invdn-com.investing.com/news/Bank-of-IsraelBank-of-IsraelBank-of-Israel_800x533_L_1412173104jpg_800x533_L_1636539158jpg_150x108_S_1636539336.jpg)
אנא נסו לחפש ביטוי שונה
מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
שנזן סין | 8,760.43 | 8,827.09 | 8,734.72 | -52.24 | -0.59% | 10:44:00 | ||
SME-Chinext 100 TRN | 1,880.89 | 1,896.13 | 1,870.38 | -7.85 | -0.42% | 10:44:30 | ||
SZSE 1000 Growth | 1,046.32 | 1,054.51 | 1,040.74 | -4.47 | -0.43% | 10:44:27 | ||
SZSE 1000 | 4,193.65 | 4,225.96 | 4,182.86 | -28.24 | -0.67% | 10:44:30 | ||
SME 300 Growth Price | 810.54 | 818.92 | 806.26 | -4.53 | -0.56% | 10:44:15 | ||
SZSE 200 | 3,177.82 | 3,208.93 | 3,172.74 | -30.50 | -0.95% | 10:44:24 | ||
SZSE 300 | 4,777.40 | 4,813.96 | 4,762.61 | -24.49 | -0.51% | 10:44:24 | ||
SZSE 300 Equal Weight | 4,025.42 | 4,057.89 | 4,017.16 | -30.30 | -0.75% | 10:44:36 | ||
SZSE 300 Low Volatility | 4,750.95 | 4,789.22 | 4,748.73 | -30.56 | -0.64% | 10:44:00 | ||
SZSE 300 Price | 3,727.48 | 3,756.00 | 3,715.93 | -20.25 | -0.54% | 10:44:18 | ||
SZSE 300 Performance Weighted | 4,958.47 | 5,008.50 | 4,949.60 | -45.07 | -0.90% | 10:44:48 | ||
SZSE 500 Low Volatility | 1,632.77 | 1,645.38 | 1,630.67 | -10.79 | -0.66% | 10:44:12 | ||
SZSE Downstream Industry | 4,841.84 | 4,886.67 | 4,836.84 | -37.31 | -0.77% | 10:44:06 | ||
SZSE Health Care 50 | 7,622.45 | 7,728.19 | 7,608.26 | -107.26 | -1.39% | 10:44:18 | ||
SZSE Health Care | 7,942.84 | 8,051.76 | 7,931.93 | -111.71 | -1.39% | 10:44:51 | ||
SZSE Individual Businesses Price | 3,704.75 | 3,733.90 | 3,683.88 | -9.36 | -0.25% | 10:44:15 | ||
SZSE Manufacturing | 2,088.01 | 2,105.97 | 2,082.60 | -15.33 | -0.73% | 10:44:36 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,641.33 | 1,657.23 | 1,634.21 | -11.29 | -0.68% | 10:44:57 | ||
SZSE A Share | 1,681.69 | 1,695.09 | 1,679.23 | -13.28 | -0.78% | 10:44:24 | ||
SZSE A Share Sub | 11,442.82 | 11,529.88 | 11,409.23 | -65.08 | -0.57% | 10:44:03 | ||
SZSE Composite | 1,608.06 | 1,620.86 | 1,605.72 | -12.68 | -0.78% | 10:44:21 | ||
SME-Chinext 100 Price | 1,628.62 | 1,641.82 | 1,619.53 | -6.79 | -0.42% | 10:44:33 | ||
SME-Chinext 500 | 1,449.12 | 1,460.54 | 1,443.10 | -8.79 | -0.60% | 10:44:12 | ||
SZSE Component Equal Weighted | 3,007.36 | 3,030.65 | 3,001.42 | -22.64 | -0.75% | 10:44:54 | ||
SZSE New | 7,577.12 | 7,638.09 | 7,567.85 | -58.29 | -0.76% | 10:44:09 | ||
SME-Chinext Value | 1,801.69 | 1,816.14 | 1,795.58 | -6.52 | -0.36% | 10:44:18 | ||
SZSE SME Equal Weight | 2,776.00 | 2,800.82 | 2,770.32 | -19.34 | -0.69% | 10:44:39 | ||
SZSE SME Low Volatility | 1,555.99 | 1,567.24 | 1,554.78 | -8.86 | -0.57% | 10:44:06 | ||
SZSE SME Composite | 9,300.94 | 9,381.65 | 9,286.95 | -71.25 | -0.76% | 10:44:12 | ||
SZSE SME 300 Price | 1,094.67 | 1,104.60 | 1,091.56 | -7.79 | -0.71% | 10:44:21 | ||
SZSE SME Price | 5,616.44 | 5,666.94 | 5,595.68 | -34.02 | -0.60% | 10:44:12 | ||
SZSE SME Prime Market | 5,941.88 | 5,995.24 | 5,925.70 | -42.70 | -0.71% | 10:44:06 | ||
SZSE SME Return | 6,678.19 | 6,738.23 | 6,653.50 | -40.45 | -0.60% | 10:44:09 | ||
SZSE SME Performance Weighted | 3,329.19 | 3,364.02 | 3,323.29 | -25.67 | -0.77% | 10:44:51 | ||
SZSE Strategic Emerging Industries | 1,711.77 | 1,724.22 | 1,703.57 | -7.46 | -0.43% | 10:44:00 | ||
SZSE SME Strategic Emerging Industries | 1,457.05 | 1,470.39 | 1,450.00 | -8.12 | -0.55% | 10:44:03 | ||
CSI All Share TR | 5,299.359 | 5,299.359 | 5,299.359 | 0.000 | 0.00% | 02/07 | ||
HS Stock Connect China 500 | 3,264.84 | 3,267.47 | 3,244.12 | +10.60 | +0.33% | 10:59:56 | ||
HS Stock Connect China A 300 | 3,208.30 | 3,219.92 | 3,197.94 | -5.56 | -0.17% | 10:00:00 | ||
HS Stock Connect Biotech 50 | 2,936.03 | 2,967.20 | 2,920.98 | -0.23 | -0.01% | 10:59:58 | ||
HS China A Biotechnology | 2,062.00 | 2,087.75 | 2,054.20 | -20.09 | -0.96% | 10:00:00 | ||
HS China A | 1,831.31 | 1,839.65 | 1,826.33 | -6.65 | -0.36% | 10:00:00 | ||
HS China A Value Select | 4,077.57 | 4,099.50 | 4,070.23 | -15.95 | -0.39% | 10:00:00 | ||
HS Stock Connect China Value Select | 4,040.77 | 4,042.98 | 4,010.94 | +14.49 | +0.36% | 10:59:56 | ||
HS China A Momentum Select | 4,086.07 | 4,107.59 | 4,076.92 | -16.94 | -0.41% | 10:40:00 | ||
HS China A Quality Select | 3,283.69 | 3,300.56 | 3,273.87 | -11.94 | -0.36% | 10:00:00 | ||
HS China A Low Size Select | 2,715.77 | 2,729.13 | 2,707.53 | -10.33 | -0.38% | 10:00:00 | ||
HS China A Value Comprehensive | 3,684.90 | 3,705.10 | 3,678.79 | -16.19 | -0.44% | 10:00:00 | ||
HS China A Low Volatility Select | 4,170.86 | 4,190.41 | 4,161.62 | -13.08 | -0.31% | 10:00:00 | ||
HS China A Momentum Comprehensive | 3,854.77 | 3,875.53 | 3,846.68 | -17.07 | -0.44% | 10:40:00 | ||
HS China A Low Size Comprehensive | 2,711.11 | 2,726.20 | 2,705.31 | -13.79 | -0.51% | 10:00:00 | ||
HS China A Quality Comprehensive | 3,135.66 | 3,152.41 | 3,127.54 | -13.35 | -0.42% | 10:00:00 | ||
SZSE 500 Health Care | 1,606.17 | 1,628.02 | 1,603.89 | -22.43 | -1.38% | 10:44:12 | ||
SZSE A Health Care | 1,692.62 | 1,714.03 | 1,691.14 | -22.20 | -1.30% | 10:44:39 | ||
SZSE A Health Care EW | 2,603.68 | 2,641.16 | 2,602.26 | -30.56 | -1.16% | 10:44:45 | ||
SZSE Biological Medicine 50 | 1,898.04 | 1,921.25 | 1,891.94 | -22.03 | -1.15% | 10:44:06 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה